3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:40 | 0 | 139,340 |
| 17:55:16 | 1 | 139,180 |
| 17:43:37 | 0 | 139,160 |
| 17:21:17 | 11 | 138,540 |
| 17:20:18 | 1 | 138,620 |
| 17:16:55 | 8 | 139,000 |
| 17:14:05 | 82 | 139,060 |
| 17:13:31 | 0 | 139,280 |
| 17:03:31 | 25 | 139,460 |
| 17:03:30 | 25 | 139,460 |
| 16:43:47 | 0 | 139,760 |
| 16:25:03 | 6 | 139,560 |
| 16:19:41 | 8 | 140,080 |
| 16:19:13 | 6 | 140,120 |
| 16:13:24 | 0 | 140,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:38 | 30 | 140,360 |
| 16:02:29 | 4 | 139,800 |
| 16:02:03 | 7 | 140,000 |
| 15:49:06 | 50 | 140,460 |
| 15:44:04 | 0 | 140,820 |
| 15:13:10 | 0 | 140,880 |
| 15:07:41 | 7 | 140,900 |
| 15:01:14 | 1 | 140,280 |
| 14:43:41 | 0 | 140,400 |
| 14:14:18 | 0 | 140,400 |
| 13:43:31 | 0 | 140,400 |
| 13:25:57 | 14 | 140,360 |
| 13:14:10 | 0 | 140,520 |
| 12:43:03 | 0 | 140,520 |
| 12:13:26 | 0 | 140,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:24 | 0 | 140,520 |
| 11:14:07 | 0 | 140,520 |
| 10:44:15 | 0 | 140,520 |
| 10:34:48 | 1 | 140,520 |
| 10:21:39 | 30 | 140,960 |
| 10:13:43 | 0 | 140,360 |
| 10:02:26 | 12 | 140,320 |
| 09:43:49 | 0 | 140,420 |
| 09:14:07 | 0 | 140,380 |
| 09:05:14 | 2 | 140,380 |
| 08:43:25 | 0 | 140,380 |
| 07:30:05 | 0 | 140,380 |
| 15.12.25 22:44:23 | 15 | 140,740 |
| 15.12.25 22:43:10 | 0 | 141,180 |
| 15.12.25 22:14:12 | 0 | 141,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login