3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:32 | 0 | 123,720 |
| 12:14:30 | 0 | 123,720 |
| 11:43:58 | 0 | 123,680 |
| 11:18:01 | 3 | 123,640 |
| 11:13:31 | 0 | 123,640 |
| 10:44:04 | 0 | 123,640 |
| 10:14:22 | 0 | 123,640 |
| 09:50:57 | 1 | 123,220 |
| 09:43:08 | 0 | 123,580 |
| 09:13:49 | 0 | 123,580 |
| 09:09:15 | 58 | 123,580 |
| 08:44:11 | 0 | 123,920 |
| 08:30:07 | 5 | 124,420 |
| 07:30:05 | 0 | 123,880 |
| 23.04.26 22:43:53 | 0 | 123,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:30:49 | 2 | 123,260 |
| 23.04.26 22:13:27 | 0 | 124,080 |
| 23.04.26 21:51:54 | 3 | 124,080 |
| 23.04.26 21:44:22 | 0 | 123,920 |
| 23.04.26 21:29:13 | 1 | 123,920 |
| 23.04.26 21:13:09 | 0 | 123,780 |
| 23.04.26 20:43:07 | 0 | 123,780 |
| 23.04.26 20:13:19 | 0 | 123,780 |
| 23.04.26 19:47:44 | 4 | 123,380 |
| 23.04.26 19:43:18 | 0 | 123,420 |
| 23.04.26 19:35:40 | 2 | 123,780 |
| 23.04.26 19:13:29 | 0 | 123,920 |
| 23.04.26 18:43:03 | 0 | 123,920 |
| 23.04.26 18:13:35 | 0 | 123,520 |
| 23.04.26 17:43:51 | 0 | 123,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 17:42:32 | 5 | 123,420 |
| 23.04.26 17:38:06 | 20 | 123,720 |
| 23.04.26 17:35:34 | 12 | 123,720 |
| 23.04.26 17:13:04 | 0 | 123,560 |
| 23.04.26 17:11:59 | 6 | 123,360 |
| 23.04.26 16:43:20 | 0 | 125,020 |
| 23.04.26 16:14:16 | 0 | 125,320 |
| 23.04.26 15:46:01 | 4 | 125,480 |
| 23.04.26 15:44:10 | 0 | 125,220 |
| 23.04.26 15:43:56 | 13 | 125,200 |
| 23.04.26 15:13:31 | 0 | 124,680 |
| 23.04.26 14:43:28 | 0 | 124,760 |
| 23.04.26 14:35:19 | 1 | 124,800 |
| 23.04.26 14:23:54 | 1 | 124,800 |
| 23.04.26 14:13:41 | 2 | 124,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login