3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:50 | 0 | 146,400 |
| 22:23:52 | 9 | 146,400 |
| 22:20:54 | 37 | 146,240 |
| 22:13:51 | 0 | 146,240 |
| 21:43:19 | 0 | 146,040 |
| 21:21:59 | 5 | 146,420 |
| 21:14:04 | 0 | 146,620 |
| 20:44:28 | 0 | 146,620 |
| 20:30:16 | 4 | 146,420 |
| 20:13:01 | 0 | 146,440 |
| 19:44:25 | 0 | 146,520 |
| 19:38:11 | 20 | 146,580 |
| 19:37:51 | 4 | 146,580 |
| 19:29:03 | 15 | 146,780 |
| 19:15:47 | 38 | 147,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:33 | 0 | 147,720 |
| 19:14:30 | 4 | 147,720 |
| 19:06:19 | 22 | 148,000 |
| 18:44:32 | 0 | 147,680 |
| 18:43:43 | 1 | 147,520 |
| 18:15:07 | 14 | 147,880 |
| 18:13:29 | 0 | 147,880 |
| 18:11:18 | 15 | 147,780 |
| 17:55:56 | 20 | 147,420 |
| 17:43:25 | 0 | 147,580 |
| 17:42:29 | 2 | 147,580 |
| 17:36:24 | 1 | 148,020 |
| 17:29:30 | 4 | 148,180 |
| 17:19:41 | 4 | 148,340 |
| 17:19:34 | 4 | 148,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:04 | 0 | 147,980 |
| 17:02:54 | 1 | 147,980 |
| 16:57:25 | 4 | 148,280 |
| 16:55:05 | 5 | 148,000 |
| 16:55:05 | 13 | 148,000 |
| 16:55:05 | 4 | 148,000 |
| 16:55:03 | 4 | 147,980 |
| 16:46:22 | 12 | 147,620 |
| 16:45:32 | 4 | 147,520 |
| 16:45:32 | 78 | 147,500 |
| 16:45:09 | 20 | 147,480 |
| 16:43:42 | 0 | 147,320 |
| 16:42:16 | 5 | 147,200 |
| 16:41:05 | 20 | 147,280 |
| 16:40:49 | 25 | 147,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login