3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:53:01 | 40 | 90,890 |
30.04.24 21:51:11 | 6 | 91,090 |
30.04.24 21:48:08 | 6 | 91,240 |
30.04.24 21:48:05 | 30 | 91,210 |
30.04.24 21:47:54 | 31 | 91,260 |
30.04.24 21:47:45 | 2 | 91,210 |
30.04.24 21:44:14 | 0 | 91,090 |
30.04.24 21:39:42 | 10 | 91,000 |
30.04.24 21:36:56 | 8 | 91,050 |
30.04.24 21:36:39 | 100 | 91,060 |
30.04.24 21:36:26 | 18 | 91,000 |
30.04.24 21:36:26 | 13 | 91,000 |
30.04.24 21:35:41 | 50 | 90,920 |
30.04.24 21:34:54 | 50 | 91,050 |
30.04.24 21:32:59 | 10 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:32:46 | 3 | 91,060 |
30.04.24 21:32:06 | 2 | 91,000 |
30.04.24 21:27:36 | 6 | 90,830 |
30.04.24 21:27:32 | 10 | 90,830 |
30.04.24 21:25:46 | 13 | 90,910 |
30.04.24 21:23:07 | 4 | 91,120 |
30.04.24 21:18:17 | 3 | 91,060 |
30.04.24 21:17:49 | 3 | 91,110 |
30.04.24 21:14:18 | 0 | 90,910 |
30.04.24 21:14:12 | 19 | 90,910 |
30.04.24 21:13:13 | 5 | 90,950 |
30.04.24 21:10:23 | 3 | 90,560 |
30.04.24 21:10:11 | 15 | 90,510 |
30.04.24 21:08:16 | 4 | 90,600 |
30.04.24 21:06:45 | 6 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:06:33 | 10 | 90,370 |
30.04.24 21:05:36 | 13 | 90,490 |
30.04.24 21:04:27 | 22 | 90,350 |
30.04.24 20:56:24 | 1 | 90,220 |
30.04.24 20:46:29 | 15 | 89,890 |
30.04.24 20:43:04 | 0 | 89,810 |
30.04.24 20:41:58 | 2 | 89,790 |
30.04.24 20:39:12 | 24 | 89,810 |
30.04.24 20:38:16 | 11 | 89,780 |
30.04.24 20:31:51 | 1 | 89,430 |
30.04.24 20:29:31 | 11 | 89,350 |
30.04.24 20:27:09 | 3 | 89,450 |
30.04.24 20:25:00 | 3 | 89,330 |
30.04.24 20:24:49 | 10 | 89,320 |
30.04.24 20:17:55 | 13 | 89,000 |