3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:51 | 0 | 129,420 |
16:09:18 | 40 | 129,540 |
15:44:05 | 0 | 130,100 |
15:40:31 | 10 | 130,480 |
15:31:21 | 5 | 130,020 |
15:29:32 | 2 | 129,500 |
15:28:55 | 1 | 129,040 |
15:21:17 | 2 | 129,620 |
15:13:40 | 0 | 128,900 |
15:01:32 | 8 | 128,900 |
15:01:08 | 2 | 128,900 |
14:55:34 | 1 | 128,520 |
14:43:08 | 0 | 129,500 |
14:13:47 | 0 | 128,380 |
14:10:22 | 1 | 128,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:21 | 1 | 128,380 |
14:10:20 | 1 | 128,380 |
14:10:20 | 1 | 128,380 |
14:10:19 | 1 | 128,360 |
14:10:18 | 1 | 128,360 |
14:10:18 | 1 | 128,360 |
14:10:16 | 1 | 128,300 |
14:09:32 | 1 | 128,360 |
14:09:31 | 1 | 128,360 |
14:09:31 | 1 | 128,360 |
14:09:30 | 1 | 128,360 |
14:09:29 | 1 | 128,360 |
14:09:16 | 1 | 128,360 |
14:09:15 | 1 | 128,360 |
14:09:15 | 1 | 128,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:14 | 1 | 128,360 |
14:09:14 | 1 | 128,360 |
14:09:13 | 1 | 128,360 |
14:09:12 | 1 | 128,360 |
14:09:09 | 1 | 128,360 |
14:09:07 | 1 | 128,360 |
14:09:06 | 1 | 128,360 |
14:08:42 | 1 | 128,340 |
14:08:41 | 1 | 128,340 |
14:08:41 | 1 | 128,340 |
13:44:28 | 5 | 128,080 |
13:43:07 | 0 | 128,360 |
13:14:27 | 0 | 128,360 |
12:43:55 | 0 | 128,360 |
12:36:50 | 20 | 128,380 |