3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:03 | 0 | 140,520 |
| 12:13:26 | 0 | 140,520 |
| 11:43:24 | 0 | 140,520 |
| 11:14:07 | 0 | 140,520 |
| 10:44:15 | 0 | 140,520 |
| 10:34:48 | 1 | 140,520 |
| 10:21:39 | 30 | 140,960 |
| 10:13:43 | 0 | 140,360 |
| 10:02:26 | 12 | 140,320 |
| 09:43:49 | 0 | 140,420 |
| 09:14:07 | 0 | 140,380 |
| 09:05:14 | 2 | 140,380 |
| 08:43:25 | 0 | 140,380 |
| 07:30:05 | 0 | 140,380 |
| 15.12.25 22:44:23 | 15 | 140,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:43:10 | 0 | 141,180 |
| 15.12.25 22:14:12 | 0 | 141,180 |
| 15.12.25 21:44:30 | 0 | 141,180 |
| 15.12.25 21:14:20 | 0 | 141,360 |
| 15.12.25 20:43:59 | 0 | 141,360 |
| 15.12.25 20:13:08 | 0 | 141,500 |
| 15.12.25 19:49:28 | 5 | 140,880 |
| 15.12.25 19:45:24 | 4 | 141,000 |
| 15.12.25 19:43:41 | 0 | 140,740 |
| 15.12.25 19:40:39 | 1 | 140,660 |
| 15.12.25 19:14:19 | 0 | 141,400 |
| 15.12.25 18:44:27 | 0 | 141,520 |
| 15.12.25 18:13:00 | 0 | 141,560 |
| 15.12.25 17:53:47 | 4 | 141,560 |
| 15.12.25 17:44:23 | 0 | 141,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 17:13:36 | 0 | 142,320 |
| 15.12.25 16:58:22 | 36 | 142,320 |
| 15.12.25 16:43:58 | 0 | 142,760 |
| 15.12.25 16:21:06 | 170 | 143,120 |
| 15.12.25 16:15:28 | 5 | 143,260 |
| 15.12.25 16:13:03 | 0 | 143,240 |
| 15.12.25 16:06:53 | 5 | 143,240 |
| 15.12.25 15:43:30 | 0 | 143,600 |
| 15.12.25 15:42:33 | 1 | 143,600 |
| 15.12.25 15:39:18 | 50 | 143,460 |
| 15.12.25 15:38:58 | 14 | 143,880 |
| 15.12.25 15:13:12 | 0 | 144,120 |
| 15.12.25 15:10:30 | 33 | 144,120 |
| 15.12.25 15:05:37 | 10 | 144,100 |
| 15.12.25 14:43:05 | 0 | 143,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login