3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:33 | 200 | 129,880 |
08:03:14 | 0 | 128,220 |
05.06.25 21:32:10 | 0 | 127,640 |
05.06.25 11:00:00 | 1 | 128,900 |
05.06.25 08:04:18 | 0 | 128,260 |
04.06.25 10:49:59 | 3 | 130,040 |
04.06.25 08:02:34 | 0 | 130,200 |
03.06.25 09:58:45 | 150 | 127,240 |
03.06.25 09:34:05 | 26 | 127,440 |
03.06.25 08:09:14 | 33 | 127,560 |
03.06.25 08:05:03 | 0 | 127,560 |
02.06.25 21:35:41 | 0 | 127,880 |
02.06.25 15:38:40 | 70 | 128,140 |
02.06.25 09:19:00 | 20 | 129,140 |
02.06.25 08:06:46 | 0 | 129,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:39:48 | 2 | 131,140 |
30.05.25 15:03:25 | 200 | 131,000 |
30.05.25 11:47:39 | 5 | 131,480 |
30.05.25 08:02:15 | 0 | 131,720 |
29.05.25 20:55:36 | 0 | 130,880 |
29.05.25 20:11:38 | 0 | 130,660 |
29.05.25 08:06:18 | 0 | 133,040 |
28.05.25 21:38:32 | 0 | 131,520 |
28.05.25 17:01:30 | 8 | 132,020 |
28.05.25 08:09:20 | 0 | 131,700 |
27.05.25 21:33:25 | 0 | 131,660 |
27.05.25 17:56:51 | 17 | 131,360 |
27.05.25 08:02:50 | 0 | 130,520 |
26.05.25 21:31:07 | 0 | 130,540 |
26.05.25 12:44:49 | 10 | 130,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:57 | 3 | 131,120 |
23.05.25 21:30:38 | 0 | 130,400 |
23.05.25 08:04:03 | 0 | 131,700 |
22.05.25 21:47:38 | 0 | 133,020 |
22.05.25 16:56:35 | 50 | 131,480 |
22.05.25 15:15:27 | 75 | 131,520 |
22.05.25 12:01:18 | 7 | 132,480 |
22.05.25 09:40:21 | 26 | 132,140 |
22.05.25 08:09:43 | 0 | 131,580 |
21.05.25 21:12:11 | 8 | 132,180 |
21.05.25 15:38:46 | 20 | 134,680 |
21.05.25 08:01:45 | 0 | 135,120 |
20.05.25 21:59:32 | 5 | 136,520 |
20.05.25 21:45:25 | 0 | 136,400 |
20.05.25 15:45:13 | 75 | 137,260 |