3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:51 | 0 | 146,400 |
| 21:47:08 | 0 | 146,100 |
| 21:33:02 | 0 | 146,100 |
| 21:17:21 | 0 | 146,500 |
| 21:03:18 | 0 | 146,550 |
| 20:32:01 | 0 | 146,500 |
| 20:17:46 | 0 | 146,250 |
| 20:02:30 | 0 | 146,550 |
| 19:33:51 | 0 | 146,450 |
| 19:18:03 | 0 | 147,400 |
| 19:03:48 | 0 | 147,850 |
| 18:41:04 | 50 | 147,550 |
| 18:41:00 | 50 | 147,550 |
| 18:34:38 | 0 | 147,850 |
| 18:31:15 | 0 | 147,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:17 | 0 | 147,850 |
| 18:01:18 | 0 | 147,500 |
| 17:31:20 | 0 | 148,200 |
| 17:16:22 | 0 | 147,850 |
| 17:01:31 | 0 | 147,900 |
| 16:31:36 | 0 | 146,350 |
| 16:16:34 | 0 | 146,100 |
| 15:31:46 | 0 | 142,900 |
| 15:16:47 | 0 | 142,700 |
| 15:01:40 | 0 | 142,650 |
| 14:31:46 | 0 | 142,550 |
| 14:17:08 | 0 | 142,550 |
| 13:50:04 | 100 | 142,650 |
| 13:31:41 | 0 | 142,450 |
| 13:17:13 | 0 | 142,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:37 | 0 | 142,450 |
| 12:51:35 | 0 | 142,000 |
| 12:32:35 | 0 | 142,000 |
| 12:17:17 | 0 | 142,000 |
| 12:02:35 | 0 | 141,900 |
| 11:32:32 | 0 | 142,250 |
| 11:17:41 | 0 | 142,250 |
| 11:03:00 | 0 | 142,250 |
| 10:55:45 | 82 | 142,250 |
| 10:55:42 | 62 | 142,250 |
| 10:33:19 | 0 | 142,250 |
| 10:17:12 | 0 | 142,250 |
| 10:02:57 | 0 | 141,800 |
| 09:33:24 | 0 | 141,900 |
| 09:16:21 | 0 | 141,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login