3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:42:27 | 75 | 128,540 |
25.07.25 20:38:59 | 302 | 128,580 |
25.07.25 20:38:12 | 1 | 128,660 |
25.07.25 18:54:32 | 8 | 128,520 |
25.07.25 18:48:49 | 50 | 128,380 |
25.07.25 17:54:07 | 4 | 128,160 |
25.07.25 17:08:48 | 5 | 128,140 |
25.07.25 16:58:58 | 1 | 128,160 |
25.07.25 16:49:56 | 30 | 128,060 |
25.07.25 16:46:12 | 6 | 128,080 |
25.07.25 16:40:46 | 4 | 128,440 |
25.07.25 16:39:28 | 1 | 128,520 |
25.07.25 16:38:17 | 21 | 128,320 |
25.07.25 16:33:26 | 2 | 128,300 |
25.07.25 16:32:22 | 1 | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:31:57 | 11 | 128,200 |
25.07.25 16:24:24 | 2 | 128,540 |
25.07.25 16:00:19 | 3 | 127,940 |
25.07.25 16:00:02 | 1 | 128,360 |
25.07.25 15:59:15 | 10 | 128,160 |
25.07.25 15:58:27 | 5 | 128,100 |
25.07.25 15:57:41 | 10 | 128,300 |
25.07.25 15:45:44 | 1 | 128,440 |
25.07.25 15:41:22 | 67 | 128,100 |
25.07.25 15:38:20 | 10 | 128,120 |
25.07.25 15:36:29 | 2 | 127,860 |
25.07.25 15:24:17 | 10 | 127,160 |
25.07.25 15:11:38 | 1 | 127,360 |
25.07.25 15:09:59 | 38 | 127,300 |
25.07.25 14:32:54 | 100 | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:27:57 | 15 | 127,580 |
25.07.25 14:08:23 | 31 | 127,100 |
25.07.25 13:33:13 | 6 | 127,480 |
25.07.25 13:29:58 | 120 | 127,480 |
25.07.25 12:42:47 | 10 | 127,100 |
25.07.25 12:41:57 | 2 | 127,620 |
25.07.25 12:26:10 | 7 | 127,760 |
25.07.25 12:13:31 | 129 | 127,080 |
25.07.25 11:25:46 | 200 | 127,060 |
25.07.25 11:25:36 | 420 | 127,060 |
25.07.25 11:24:45 | 120 | 127,020 |
25.07.25 11:18:20 | 1 | 127,520 |
25.07.25 11:17:54 | 54 | 127,640 |
25.07.25 10:54:35 | 44 | 127,060 |
25.07.25 10:44:11 | 24 | 126,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login