3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:56:21 | 6 | 86,590 |
19.04.24 21:39:56 | 50 | 86,240 |
19.04.24 21:30:54 | 50 | 86,180 |
19.04.24 20:49:44 | 79 | 86,210 |
19.04.24 20:48:21 | 12 | 86,220 |
19.04.24 20:47:08 | 25 | 86,250 |
19.04.24 20:45:44 | 30 | 86,300 |
19.04.24 20:37:01 | 19 | 86,280 |
19.04.24 20:36:17 | 40 | 86,360 |
19.04.24 20:12:58 | 100 | 86,400 |
19.04.24 20:11:54 | 2 | 86,340 |
19.04.24 20:08:24 | 15 | 86,410 |
19.04.24 19:53:14 | 50 | 86,530 |
19.04.24 19:51:06 | 96 | 86,500 |
19.04.24 19:30:07 | 100 | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:11:44 | 14 | 86,310 |
19.04.24 19:11:06 | 33 | 86,400 |
19.04.24 18:50:36 | 12 | 86,000 |
19.04.24 18:31:17 | 150 | 85,930 |
19.04.24 18:30:13 | 25 | 85,880 |
19.04.24 18:27:57 | 18 | 85,880 |
19.04.24 18:25:18 | 12 | 85,840 |
19.04.24 18:22:55 | 230 | 86,070 |
19.04.24 18:13:31 | 12 | 86,120 |
19.04.24 18:11:07 | 10 | 86,090 |
19.04.24 18:08:22 | 210 | 86,090 |
19.04.24 18:00:06 | 1 | 86,080 |
19.04.24 17:58:11 | 50 | 86,140 |
19.04.24 17:55:37 | 85 | 86,180 |
19.04.24 17:47:30 | 20 | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:19:54 | 10 | 86,160 |
19.04.24 17:19:51 | 70 | 86,240 |
19.04.24 17:10:28 | 50 | 86,200 |
19.04.24 17:07:52 | 1 | 86,340 |
19.04.24 17:06:47 | 60 | 86,220 |
19.04.24 16:59:30 | 87 | 86,220 |
19.04.24 16:55:23 | 50 | 86,190 |
19.04.24 16:54:46 | 100 | 86,150 |
19.04.24 16:48:53 | 10 | 86,160 |
19.04.24 16:44:17 | 11 | 86,070 |
19.04.24 16:31:19 | 20 | 86,310 |
19.04.24 16:28:18 | 34 | 86,330 |
19.04.24 16:26:43 | 12 | 86,160 |
19.04.24 16:25:19 | 45 | 86,170 |
19.04.24 16:23:53 | 191 | 86,170 |