3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:46:06 | 0 | 138,6800 |
| 16.12.25 19:20:02 | 30 | 138,8000 |
| 16.12.25 14:58:32 | 12 | 140,0600 |
| 16.12.25 13:24:39 | 5 | 141,1200 |
| 16.12.25 08:09:25 | 0 | 139,8200 |
| 15.12.25 21:47:03 | 0 | 141,1400 |
| 15.12.25 14:46:53 | 159 | 143,8600 |
| 15.12.25 14:01:22 | 10 | 143,6200 |
| 15.12.25 13:22:05 | 30 | 143,6400 |
| 15.12.25 10:10:15 | 90 | 143,5200 |
| 15.12.25 08:01:01 | 57 | 143,7200 |
| 12.12.25 21:45:49 | 0 | 143,6000 |
| 12.12.25 13:33:58 | 5 | 144,2400 |
| 12.12.25 11:37:24 | 8 | 144,6400 |
| 12.12.25 08:01:47 | 0 | 143,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 08:02:49 | 0 | 140,6000 |
| 10.12.25 21:40:37 | 0 | 141,6200 |
| 10.12.25 16:14:45 | 50 | 142,1400 |
| 10.12.25 15:47:59 | 28 | 141,6400 |
| 10.12.25 12:45:57 | 110 | 140,9200 |
| 10.12.25 10:16:19 | 9 | 140,8600 |
| 10.12.25 08:01:55 | 0 | 141,4000 |
| 09.12.25 21:47:52 | 0 | 141,9200 |
| 09.12.25 16:29:11 | 84 | 141,9600 |
| 09.12.25 16:12:50 | 30 | 141,7800 |
| 09.12.25 15:03:44 | 230 | 140,1400 |
| 09.12.25 08:01:34 | 0 | 140,3800 |
| 08.12.25 21:47:50 | 0 | 140,2400 |
| 08.12.25 16:01:56 | 100 | 140,7000 |
| 08.12.25 12:07:55 | 350 | 142,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 10:27:29 | 25 | 142,0800 |
| 08.12.25 09:52:34 | 6 | 142,7400 |
| 08.12.25 08:05:07 | 0 | 142,3400 |
| 05.12.25 21:40:35 | 0 | 143,8800 |
| 05.12.25 13:54:49 | 26 | 144,7400 |
| 05.12.25 12:30:09 | 50 | 144,7400 |
| 05.12.25 08:04:27 | 0 | 144,8000 |
| 04.12.25 20:48:53 | 23 | 145,4200 |
| 04.12.25 13:54:59 | 30 | 147,8800 |
| 04.12.25 12:37:16 | 30 | 147,4200 |
| 04.12.25 08:00:30 | 6 | 148,8400 |
| 03.12.25 21:41:15 | 0 | 147,8200 |
| 03.12.25 18:27:04 | 100 | 147,1800 |
| 03.12.25 17:07:19 | 21 | 147,0400 |
| 03.12.25 10:46:10 | 12 | 147,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login