3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:06:26 | 170 | 90,250 |
30.05.24 11:05:53 | 10 | 90,010 |
30.05.24 11:00:48 | 13 | 90,230 |
30.05.24 10:57:12 | 55 | 90,010 |
30.05.24 10:54:45 | 5 | 90,010 |
30.05.24 10:51:49 | 13 | 90,010 |
30.05.24 10:44:10 | 37 | 90,000 |
30.05.24 10:43:22 | 50 | 89,880 |
30.05.24 10:40:07 | 22 | 89,880 |
30.05.24 10:39:05 | 53 | 89,880 |
30.05.24 10:36:07 | 2 | 89,770 |
30.05.24 10:33:23 | 12 | 89,880 |
30.05.24 10:32:19 | 10 | 89,770 |
30.05.24 10:29:58 | 90 | 89,800 |
30.05.24 10:28:33 | 12 | 89,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:22:16 | 60 | 89,890 |
30.05.24 10:17:50 | 26 | 89,890 |
30.05.24 10:16:58 | 20 | 89,860 |
30.05.24 10:10:24 | 7 | 89,880 |
30.05.24 10:01:48 | 6 | 89,840 |
30.05.24 09:50:35 | 10 | 89,670 |
30.05.24 09:46:53 | 1 | 89,660 |
30.05.24 09:44:26 | 27 | 89,840 |
30.05.24 09:44:16 | 60 | 89,830 |
30.05.24 09:39:45 | 18 | 89,690 |
30.05.24 09:39:36 | 100 | 89,690 |
30.05.24 09:38:22 | 39 | 89,870 |
30.05.24 09:35:19 | 30 | 89,870 |
30.05.24 09:34:58 | 95 | 89,870 |
30.05.24 09:33:26 | 1 | 89,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:30:09 | 2 | 89,630 |
30.05.24 09:29:58 | 170 | 89,680 |
30.05.24 09:16:02 | 10 | 89,690 |
30.05.24 09:12:29 | 20 | 89,740 |
30.05.24 09:09:15 | 5 | 89,940 |
30.05.24 08:54:05 | 3 | 89,980 |
30.05.24 08:48:47 | 30 | 89,990 |
30.05.24 08:42:14 | 27 | 89,750 |
30.05.24 08:34:04 | 1 | 89,990 |
30.05.24 08:27:49 | 20 | 89,750 |
30.05.24 08:08:43 | 24 | 89,750 |
30.05.24 08:00:00 | 1 | 89,750 |
29.05.24 21:57:27 | 45 | 90,270 |
29.05.24 21:56:20 | 5 | 90,200 |
29.05.24 21:54:38 | 25 | 90,100 |