3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:53:08 | 17 | 94,550 |
13.06.24 17:45:28 | 50 | 94,420 |
13.06.24 17:45:21 | 18 | 94,300 |
13.06.24 17:41:28 | 4 | 94,550 |
13.06.24 17:36:28 | 2 | 94,620 |
13.06.24 17:34:03 | 10 | 94,600 |
13.06.24 17:33:29 | 150 | 94,500 |
13.06.24 17:32:39 | 15 | 94,620 |
13.06.24 17:20:15 | 25 | 94,200 |
13.06.24 17:19:03 | 13 | 94,310 |
13.06.24 17:01:19 | 20 | 94,150 |
13.06.24 16:49:57 | 17 | 94,200 |
13.06.24 16:38:32 | 32 | 93,810 |
13.06.24 16:35:25 | 7 | 93,610 |
13.06.24 16:21:12 | 10 | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:15:49 | 105 | 93,820 |
13.06.24 15:59:19 | 100 | 94,290 |
13.06.24 15:59:02 | 190 | 94,480 |
13.06.24 15:58:48 | 50 | 94,450 |
13.06.24 15:55:48 | 10 | 94,270 |
13.06.24 15:50:23 | 1 | 94,590 |
13.06.24 15:49:59 | 9 | 94,450 |
13.06.24 15:49:10 | 22 | 94,570 |
13.06.24 15:36:39 | 2 | 94,930 |
13.06.24 15:31:38 | 213 | 95,000 |
13.06.24 15:28:23 | 15 | 94,000 |
13.06.24 14:53:41 | 10 | 94,190 |
13.06.24 14:50:30 | 28 | 94,290 |
13.06.24 14:34:51 | 11 | 94,390 |
13.06.24 14:33:43 | 5 | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:31:39 | 10 | 94,560 |
13.06.24 14:27:46 | 28 | 94,180 |
13.06.24 14:23:12 | 50 | 94,170 |
13.06.24 14:22:47 | 5 | 94,170 |
13.06.24 14:06:52 | 48 | 94,010 |
13.06.24 14:00:12 | 160 | 94,080 |
13.06.24 13:50:03 | 100 | 94,060 |
13.06.24 13:37:42 | 65 | 94,200 |
13.06.24 13:36:41 | 85 | 94,190 |
13.06.24 13:23:44 | 10 | 94,200 |
13.06.24 13:21:42 | 20 | 94,210 |
13.06.24 13:19:37 | 12 | 94,210 |
13.06.24 13:14:35 | 115 | 94,200 |
13.06.24 13:14:22 | 50 | 94,290 |
13.06.24 13:10:14 | 22 | 94,100 |