3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:32:41 | 250 | 96,790 |
17.05.24 15:32:10 | 1 | 96,960 |
17.05.24 15:31:49 | 80 | 96,900 |
17.05.24 15:31:49 | 353 | 96,800 |
17.05.24 15:30:27 | 780 | 96,760 |
17.05.24 15:30:15 | 50 | 96,750 |
17.05.24 15:30:13 | 50 | 96,600 |
17.05.24 15:30:00 | 200 | 96,580 |
17.05.24 15:26:41 | 74 | 96,590 |
17.05.24 15:23:43 | 50 | 96,500 |
17.05.24 15:23:42 | 5 | 96,400 |
17.05.24 15:23:23 | 772 | 96,460 |
17.05.24 15:23:10 | 160 | 96,450 |
17.05.24 15:22:32 | 15 | 96,440 |
17.05.24 15:16:12 | 10 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:05:59 | 5 | 96,350 |
17.05.24 15:04:51 | 20 | 96,280 |
17.05.24 15:03:01 | 10 | 96,440 |
17.05.24 15:01:56 | 40 | 96,440 |
17.05.24 15:01:05 | 50 | 96,440 |
17.05.24 14:57:13 | 10 | 96,260 |
17.05.24 14:51:26 | 160 | 96,440 |
17.05.24 14:51:26 | 128 | 96,440 |
17.05.24 14:50:47 | 100 | 96,440 |
17.05.24 14:49:27 | 41 | 95,940 |
17.05.24 14:35:43 | 40 | 95,920 |
17.05.24 14:35:06 | 160 | 95,890 |
17.05.24 14:28:38 | 20 | 96,440 |
17.05.24 14:22:10 | 26 | 96,000 |
17.05.24 14:17:12 | 6 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:15:44 | 2 | 96,440 |
17.05.24 14:10:56 | 100 | 96,200 |
17.05.24 14:10:48 | 100 | 96,190 |
17.05.24 14:07:09 | 10 | 96,190 |
17.05.24 14:04:59 | 10 | 95,930 |
17.05.24 14:04:15 | 93 | 96,190 |
17.05.24 14:03:06 | 10 | 96,190 |
17.05.24 13:48:21 | 43 | 95,990 |
17.05.24 13:44:55 | 89 | 96,190 |
17.05.24 13:29:58 | 100 | 96,080 |
17.05.24 13:23:00 | 100 | 96,450 |
17.05.24 13:22:47 | 600 | 96,450 |
17.05.24 13:22:29 | 160 | 96,440 |
17.05.24 13:22:28 | 73 | 96,440 |
17.05.24 13:22:07 | 160 | 96,440 |