3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:06 | 50 | 96,730 |
17.05.24 21:48:33 | 6 | 96,590 |
17.05.24 21:48:15 | 3 | 96,610 |
17.05.24 21:41:47 | 26 | 96,580 |
17.05.24 21:17:16 | 25 | 96,370 |
17.05.24 21:16:21 | 3 | 96,360 |
17.05.24 20:57:00 | 4 | 96,570 |
17.05.24 20:47:25 | 50 | 96,500 |
17.05.24 20:45:48 | 250 | 96,530 |
17.05.24 20:39:25 | 15 | 96,700 |
17.05.24 20:38:47 | 2 | 96,700 |
17.05.24 20:29:48 | 1 | 96,600 |
17.05.24 20:15:33 | 20 | 96,710 |
17.05.24 20:03:02 | 1 | 96,920 |
17.05.24 20:00:13 | 1 | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:58:22 | 10 | 96,840 |
17.05.24 19:51:39 | 25 | 96,880 |
17.05.24 19:35:29 | 40 | 96,910 |
17.05.24 19:24:38 | 1 | 96,970 |
17.05.24 19:21:29 | 10 | 97,090 |
17.05.24 19:20:58 | 70 | 96,990 |
17.05.24 19:14:34 | 11 | 97,040 |
17.05.24 19:05:07 | 24 | 97,250 |
17.05.24 19:04:02 | 20 | 97,300 |
17.05.24 19:00:46 | 25 | 97,150 |
17.05.24 19:00:26 | 10 | 97,080 |
17.05.24 18:56:14 | 5 | 97,140 |
17.05.24 18:49:14 | 4 | 97,140 |
17.05.24 18:41:44 | 44 | 96,940 |
17.05.24 18:37:03 | 240 | 97,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:28:04 | 100 | 96,890 |
17.05.24 18:03:49 | 10 | 97,030 |
17.05.24 18:02:31 | 30 | 97,080 |
17.05.24 17:57:39 | 15 | 97,030 |
17.05.24 17:57:17 | 2 | 97,170 |
17.05.24 17:51:29 | 20 | 97,100 |
17.05.24 17:49:16 | 18 | 97,140 |
17.05.24 17:48:54 | 32 | 97,110 |
17.05.24 17:43:14 | 100 | 97,200 |
17.05.24 17:40:08 | 79 | 97,140 |
17.05.24 17:34:43 | 50 | 97,100 |
17.05.24 17:34:16 | 10 | 97,190 |
17.05.24 17:33:48 | 40 | 97,050 |
17.05.24 17:32:14 | 30 | 97,050 |
17.05.24 17:23:56 | 40 | 96,880 |