RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:58:42 | 100 | 54,020 |
30.05.24 18:19:47 | 49 | 54,080 |
30.05.24 18:17:23 | 1 | 54,080 |
30.05.24 18:16:37 | 4 | 53,980 |
30.05.24 17:47:47 | 37 | 54,020 |
30.05.24 17:43:51 | 20 | 53,940 |
30.05.24 17:35:41 | 1 | 53,920 |
30.05.24 17:25:29 | 2 | 53,860 |
30.05.24 16:54:22 | 10 | 53,720 |
30.05.24 16:51:22 | 55 | 53,720 |
30.05.24 16:49:35 | 1 | 53,720 |
30.05.24 16:46:50 | 5 | 53,740 |
30.05.24 16:42:12 | 3 | 53,700 |
30.05.24 16:36:58 | 60 | 53,720 |
30.05.24 16:33:23 | 1 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:16:01 | 400 | 53,960 |
30.05.24 16:14:52 | 400 | 53,880 |
30.05.24 16:02:40 | 1 | 53,940 |
30.05.24 15:51:11 | 2 | 53,940 |
30.05.24 15:27:58 | 2 | 54,040 |
30.05.24 15:21:27 | 3 | 53,920 |
30.05.24 14:41:04 | 160 | 53,960 |
30.05.24 14:39:32 | 250 | 54,000 |
30.05.24 14:31:56 | 500 | 54,000 |
30.05.24 14:24:45 | 1 | 53,980 |
30.05.24 14:24:09 | 3 | 53,940 |
30.05.24 14:23:38 | 2 | 53,960 |
30.05.24 14:05:34 | 1 | 53,820 |
30.05.24 13:56:57 | 2 | 53,940 |
30.05.24 13:52:45 | 500 | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:48:41 | 1 | 53,760 |
30.05.24 13:34:39 | 5 | 53,800 |
30.05.24 13:33:53 | 9 | 53,800 |
30.05.24 13:32:48 | 3 | 53,780 |
30.05.24 13:24:39 | 5 | 53,800 |
30.05.24 13:14:30 | 1 | 53,800 |
30.05.24 13:05:43 | 19 | 53,880 |
30.05.24 13:00:32 | 8 | 53,900 |
30.05.24 12:52:14 | 8 | 53,920 |
30.05.24 12:40:38 | 500 | 53,920 |
30.05.24 12:39:27 | 110 | 53,860 |
30.05.24 12:33:49 | 2 | 53,840 |
30.05.24 12:26:07 | 16 | 53,860 |
30.05.24 12:24:08 | 1 | 53,960 |
30.05.24 12:11:27 | 10 | 53,860 |