RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:43:23 | 1 | 53,120 |
31.05.24 10:43:19 | 3 | 53,100 |
31.05.24 10:42:50 | 1 | 53,140 |
31.05.24 10:42:43 | 6 | 53,100 |
31.05.24 10:30:44 | 50 | 53,100 |
31.05.24 09:55:44 | 1 | 52,880 |
31.05.24 09:44:37 | 8 | 52,740 |
31.05.24 09:39:20 | 500 | 52,900 |
31.05.24 09:38:14 | 35 | 52,800 |
31.05.24 09:38:14 | 45 | 52,800 |
31.05.24 09:38:13 | 200 | 52,800 |
31.05.24 09:37:51 | 52 | 53,000 |
31.05.24 09:35:57 | 8 | 53,060 |
31.05.24 09:31:20 | 194 | 53,180 |
31.05.24 09:28:51 | 1 | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:15:09 | 180 | 53,440 |
31.05.24 09:14:34 | 21 | 53,440 |
31.05.24 09:14:11 | 500 | 53,440 |
31.05.24 09:13:02 | 1 | 53,560 |
31.05.24 09:12:22 | 500 | 53,600 |
31.05.24 09:10:30 | 3 | 53,680 |
31.05.24 08:52:26 | 1 | 54,120 |
31.05.24 08:40:44 | 9 | 53,340 |
31.05.24 08:02:17 | 50 | 53,980 |
31.05.24 08:01:13 | 57 | 54,000 |
31.05.24 08:01:07 | 100 | 54,000 |
31.05.24 08:00:06 | 7 | 53,360 |
30.05.24 21:43:53 | 2 | 53,780 |
30.05.24 21:08:31 | 100 | 53,680 |
30.05.24 20:55:43 | 50 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:36:10 | 1 | 53,700 |
30.05.24 20:25:32 | 100 | 53,520 |
30.05.24 20:24:43 | 100 | 53,500 |
30.05.24 20:24:43 | 60 | 53,500 |
30.05.24 20:23:16 | 2 | 53,780 |
30.05.24 20:00:49 | 3 | 53,520 |
30.05.24 20:00:17 | 1 | 53,780 |
30.05.24 19:13:38 | 100 | 53,740 |
30.05.24 19:13:11 | 100 | 53,860 |
30.05.24 19:11:43 | 100 | 53,800 |
30.05.24 19:11:24 | 100 | 53,840 |
30.05.24 19:10:13 | 100 | 53,640 |
30.05.24 19:01:12 | 100 | 53,840 |
30.05.24 19:00:50 | 4 | 54,020 |
30.05.24 19:00:01 | 85 | 53,980 |