HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:36:39 | 31 | 314,750 |
| 14.04.25 17:35:57 | 31 | 314,700 |
| 14.04.25 17:26:57 | 4 | 314,000 |
| 14.04.25 17:24:05 | 18 | 314,850 |
| 14.04.25 17:20:14 | 34 | 314,950 |
| 14.04.25 17:19:37 | 1 | 313,950 |
| 14.04.25 17:12:32 | 27 | 314,650 |
| 14.04.25 17:06:27 | 14 | 314,300 |
| 14.04.25 16:42:32 | 12 | 314,850 |
| 14.04.25 16:37:16 | 3 | 313,050 |
| 14.04.25 16:32:29 | 10 | 313,750 |
| 14.04.25 16:21:06 | 37 | 313,800 |
| 14.04.25 16:21:06 | 15 | 313,800 |
| 14.04.25 16:18:12 | 4 | 313,400 |
| 14.04.25 16:15:22 | 19 | 314,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:00:10 | 1 | 314,600 |
| 14.04.25 15:58:14 | 12 | 313,800 |
| 14.04.25 15:54:40 | 2 | 314,400 |
| 14.04.25 15:51:28 | 20 | 314,400 |
| 14.04.25 15:48:58 | 53 | 313,500 |
| 14.04.25 15:46:54 | 1 | 313,650 |
| 14.04.25 15:38:47 | 21 | 314,450 |
| 14.04.25 15:36:56 | 1 | 314,250 |
| 14.04.25 15:20:30 | 25 | 316,750 |
| 14.04.25 15:19:30 | 1 | 316,600 |
| 14.04.25 15:19:14 | 8 | 316,750 |
| 14.04.25 15:11:49 | 12 | 317,100 |
| 14.04.25 15:10:43 | 8 | 317,450 |
| 14.04.25 15:05:32 | 2 | 318,150 |
| 14.04.25 14:59:46 | 31 | 315,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:44:13 | 3 | 312,850 |
| 14.04.25 14:43:50 | 7 | 314,850 |
| 14.04.25 14:27:46 | 6 | 315,300 |
| 14.04.25 14:19:05 | 16 | 313,550 |
| 14.04.25 14:08:44 | 17 | 312,500 |
| 14.04.25 14:05:52 | 9 | 314,600 |
| 14.04.25 13:28:20 | 2 | 314,450 |
| 14.04.25 13:24:06 | 20 | 314,400 |
| 14.04.25 13:19:30 | 10 | 314,500 |
| 14.04.25 13:18:33 | 64 | 311,400 |
| 14.04.25 13:17:16 | 60 | 312,400 |
| 14.04.25 13:14:12 | 13 | 312,750 |
| 14.04.25 12:49:19 | 11 | 311,100 |
| 14.04.25 12:43:10 | 5 | 313,250 |
| 14.04.25 12:42:41 | 10 | 313,250 |