TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:08 | 500 | 14,450 |
14:38:42 | 119 | 14,420 |
14:32:43 | 3 | 14,420 |
13:43:10 | 800 | 14,420 |
13:31:26 | 400 | 14,400 |
13:31:22 | 1,25 Tsd. | 14,400 |
13:26:42 | 35 | 14,430 |
13:22:09 | 1,00 Tsd. | 14,430 |
13:09:24 | 1,00 Tsd. | 14,410 |
12:48:08 | 350 | 14,410 |
12:43:50 | 1,00 Tsd. | 14,380 |
12:40:39 | 100 | 14,380 |
12:06:20 | 2 | 14,360 |
11:38:31 | 20 | 14,330 |
11:30:05 | 2 | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:58 | 200 | 14,350 |
11:25:45 | 1,50 Tsd. | 14,350 |
11:04:16 | 70 | 14,340 |
11:01:36 | 55 | 14,330 |
10:25:00 | 652 | 14,360 |
09:46:17 | 100 | 14,350 |
09:46:07 | 1,50 Tsd. | 14,350 |
09:30:22 | 1 | 14,400 |
09:30:12 | 112 | 14,400 |
09:08:50 | 506 | 14,500 |
09:00:28 | 45 | 14,480 |
08:49:49 | 5 | 14,290 |
08:34:55 | 350 | 14,380 |
08:04:15 | 400 | 14,380 |
08:00:35 | 400 | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 450 | 14,370 |
31.05.24 21:43:39 | 70 | 14,220 |
31.05.24 20:06:18 | 20 | 14,200 |
31.05.24 18:06:16 | 55 | 14,310 |
31.05.24 18:00:16 | 100 | 14,200 |
31.05.24 17:27:04 | 500 | 14,230 |
31.05.24 17:00:31 | 250 | 14,180 |
31.05.24 16:54:23 | 500 | 14,150 |
31.05.24 15:53:16 | 195 | 14,170 |
31.05.24 15:51:55 | 1 | 14,180 |
31.05.24 15:36:35 | 1 | 14,240 |
31.05.24 14:43:50 | 100 | 14,330 |
31.05.24 14:32:51 | 60 | 14,280 |
31.05.24 14:30:02 | 1,00 Tsd. | 14,210 |
31.05.24 14:11:37 | 600 | 14,180 |