TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:29:03 | 250 | 13,470 |
07.06.24 21:28:56 | 250 | 13,440 |
07.06.24 21:28:50 | 250 | 13,440 |
07.06.24 21:27:26 | 250 | 13,460 |
07.06.24 21:27:17 | 250 | 13,460 |
07.06.24 21:25:46 | 400 | 13,460 |
07.06.24 21:25:29 | 250 | 13,470 |
07.06.24 21:25:22 | 250 | 13,460 |
07.06.24 21:25:14 | 250 | 13,460 |
07.06.24 21:24:47 | 400 | 13,470 |
07.06.24 21:24:45 | 400 | 13,460 |
07.06.24 21:24:39 | 250 | 13,440 |
07.06.24 21:24:33 | 250 | 13,440 |
07.06.24 21:24:18 | 250 | 13,440 |
07.06.24 21:24:12 | 250 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:36:25 | 80 | 13,500 |
07.06.24 20:26:15 | 500 | 13,500 |
07.06.24 20:20:34 | 500 | 13,500 |
07.06.24 20:17:43 | 500 | 13,500 |
07.06.24 20:17:36 | 1,55 Tsd. | 13,410 |
07.06.24 20:17:33 | 1,05 Tsd. | 13,410 |
07.06.24 20:17:08 | 572 | 13,450 |
07.06.24 20:16:29 | 400 | 13,450 |
07.06.24 20:16:22 | 500 | 13,530 |
07.06.24 20:16:13 | 500 | 13,530 |
07.06.24 20:15:12 | 500 | 13,480 |
07.06.24 20:04:14 | 130 | 13,490 |
07.06.24 20:03:13 | 250 | 13,440 |
07.06.24 20:03:07 | 250 | 13,440 |
07.06.24 20:02:44 | 250 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:02:39 | 250 | 13,440 |
07.06.24 19:58:46 | 250 | 13,440 |
07.06.24 19:58:39 | 250 | 13,440 |
07.06.24 19:58:21 | 250 | 13,440 |
07.06.24 19:58:16 | 250 | 13,440 |
07.06.24 19:57:52 | 250 | 13,440 |
07.06.24 19:57:47 | 250 | 13,440 |
07.06.24 19:50:31 | 250 | 13,440 |
07.06.24 19:50:24 | 250 | 13,440 |
07.06.24 19:48:42 | 250 | 13,440 |
07.06.24 19:48:36 | 250 | 13,440 |
07.06.24 19:47:53 | 1,00 Tsd. | 13,490 |
07.06.24 19:47:45 | 500 | 13,500 |
07.06.24 19:46:56 | 250 | 13,500 |
07.06.24 19:46:49 | 250 | 13,500 |