MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:29:39 | 22 | 54,090 |
| 07.05.25 19:27:53 | 120 | 54,090 |
| 07.05.25 19:27:26 | 1 | 54,090 |
| 07.05.25 19:27:19 | 111 | 54,090 |
| 07.05.25 19:26:40 | 140 | 54,090 |
| 07.05.25 19:26:39 | 310 | 54,090 |
| 07.05.25 19:26:19 | 7 | 54,000 |
| 07.05.25 19:25:04 | 37 | 54,090 |
| 07.05.25 19:24:55 | 100 | 54,090 |
| 07.05.25 19:24:01 | 5 | 54,090 |
| 07.05.25 19:23:39 | 10 | 54,090 |
| 07.05.25 19:22:54 | 600 | 54,060 |
| 07.05.25 19:22:52 | 110 | 54,050 |
| 07.05.25 19:22:43 | 390 | 54,050 |
| 07.05.25 19:22:30 | 8 | 54,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:22:02 | 10 | 54,050 |
| 07.05.25 19:20:55 | 100 | 54,050 |
| 07.05.25 19:18:30 | 25 | 54,050 |
| 07.05.25 19:17:38 | 100 | 54,050 |
| 07.05.25 19:17:29 | 30 | 54,050 |
| 07.05.25 19:17:19 | 500 | 54,000 |
| 07.05.25 19:17:16 | 1 | 54,050 |
| 07.05.25 19:17:09 | 100 | 54,050 |
| 07.05.25 19:16:38 | 4 | 54,000 |
| 07.05.25 19:16:22 | 1 | 54,050 |
| 07.05.25 19:16:04 | 1 | 54,050 |
| 07.05.25 19:16:03 | 176 | 54,050 |
| 07.05.25 19:15:31 | 400 | 54,090 |
| 07.05.25 19:14:45 | 60 | 54,020 |
| 07.05.25 19:14:12 | 1 | 54,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:51 | 5 | 54,090 |
| 07.05.25 19:13:18 | 3 | 54,020 |
| 07.05.25 19:12:37 | 1 | 54,090 |
| 07.05.25 19:12:36 | 1 | 54,090 |
| 07.05.25 19:12:17 | 95 | 54,090 |
| 07.05.25 19:11:41 | 20 | 54,090 |
| 07.05.25 19:10:24 | 7 | 54,090 |
| 07.05.25 19:09:01 | 108 | 54,090 |
| 07.05.25 19:08:56 | 74 | 54,010 |
| 07.05.25 19:07:53 | 1 | 54,090 |
| 07.05.25 19:07:48 | 4 | 54,090 |
| 07.05.25 19:07:00 | 4 | 54,000 |
| 07.05.25 19:06:35 | 3 | 54,000 |
| 07.05.25 19:06:28 | 1,15 Tsd. | 54,010 |
| 07.05.25 19:05:53 | 400 | 53,990 |