eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NVIDIA CORP. DL-,001

WKN 918422 | ISIN US67066G1040 | Aktie

Factsheet

15.05.25 21:59:59 RT

Bid: 120,520 EUR Size: 1.500 | Ask: 120,640 EUR Size: 1.500

120,560 EUR -0,51 % (-0,620)

Zeit	Vol. Stk.	Kurs
11:12:24	700	117,960
11:12:23	296	117,940
11:12:23	1	117,900
11:12:22	20	117,940
11:12:00	26	117,820
11:11:52	4	117,800
11:11:46	700	117,800
11:11:42	2	117,820
11:11:39	200	117,840
11:11:36	30	117,860
11:11:16	17	117,800
11:11:14	220	117,800
11:11:08	150	117,860
11:11:01	700	117,860
11:10:49	32	117,860

Zeit	Vol. Stk.	Kurs
11:10:46	5	117,880
11:10:42	16	117,860
11:10:38	7	117,860
11:10:32	2	117,860
11:10:30	13	117,860
11:10:19	23	117,880
11:10:18	25	117,880
11:10:14	169	117,940
11:10:00	5	117,900
11:09:59	10	117,900
11:09:48	74	117,920
11:09:45	1	117,940
11:09:26	2	117,940
11:09:13	25	117,940
11:09:12	4	118,000

Zeit	Vol. Stk.	Kurs
11:09:11	3	118,000
11:09:11	178	117,940
11:09:10	5	118,000
11:08:55	6	117,920
11:08:50	60	117,880
11:08:50	1	117,960
11:08:40	12	118,040
11:08:32	1	117,980
11:08:30	83	117,980
11:08:23	10	118,000
11:08:13	8	117,960
11:08:07	80	117,840
11:08:06	62	117,820
11:08:02	10	117,840
11:08:01	1	117,840

81
82
83
84
85
86
87
88
89