NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:46:09 | 2 | 104,940 |
| 09.05.25 08:46:05 | 4 | 104,940 |
| 09.05.25 08:45:34 | 35 | 104,940 |
| 09.05.25 08:45:10 | 7 | 104,880 |
| 09.05.25 08:44:31 | 400 | 104,940 |
| 09.05.25 08:44:17 | 2 | 104,940 |
| 09.05.25 08:44:10 | 28 | 104,880 |
| 09.05.25 08:43:51 | 11 | 104,820 |
| 09.05.25 08:43:48 | 1 | 104,940 |
| 09.05.25 08:43:40 | 10 | 104,940 |
| 09.05.25 08:43:36 | 5 | 104,820 |
| 09.05.25 08:43:18 | 20 | 104,940 |
| 09.05.25 08:42:50 | 25 | 104,820 |
| 09.05.25 08:41:43 | 10 | 104,940 |
| 09.05.25 08:41:11 | 25 | 104,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:41:02 | 50 | 104,840 |
| 09.05.25 08:40:37 | 10 | 104,940 |
| 09.05.25 08:40:25 | 5 | 104,940 |
| 09.05.25 08:40:22 | 3 | 104,800 |
| 09.05.25 08:40:06 | 1 | 104,940 |
| 09.05.25 08:40:03 | 10 | 104,940 |
| 09.05.25 08:39:26 | 1 | 104,940 |
| 09.05.25 08:39:20 | 5 | 104,800 |
| 09.05.25 08:38:27 | 3 | 104,940 |
| 09.05.25 08:37:53 | 100 | 104,940 |
| 09.05.25 08:37:47 | 30 | 104,800 |
| 09.05.25 08:36:48 | 20 | 104,940 |
| 09.05.25 08:36:31 | 19 | 105,040 |
| 09.05.25 08:36:18 | 100 | 105,040 |
| 09.05.25 08:36:05 | 75 | 105,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:36:00 | 100 | 104,900 |
| 09.05.25 08:35:47 | 951 | 104,840 |
| 09.05.25 08:35:34 | 1 | 105,040 |
| 09.05.25 08:35:14 | 30 | 105,040 |
| 09.05.25 08:34:44 | 59 | 105,060 |
| 09.05.25 08:34:38 | 75 | 105,060 |
| 09.05.25 08:34:22 | 19 | 104,980 |
| 09.05.25 08:34:00 | 180 | 105,000 |
| 09.05.25 08:33:57 | 400 | 105,020 |
| 09.05.25 08:33:56 | 159 | 105,020 |
| 09.05.25 08:33:53 | 29 | 104,980 |
| 09.05.25 08:33:50 | 4 | 105,000 |
| 09.05.25 08:33:43 | 572 | 105,060 |
| 09.05.25 08:33:31 | 1 | 104,980 |
| 09.05.25 08:33:25 | 25 | 104,980 |