NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:39:58 | 108 | 1.000,000 |
31.05.24 19:39:57 | 20 | 1.000,200 |
31.05.24 19:39:40 | 2 | 1.001,200 |
31.05.24 19:39:30 | 3 | 1.001,400 |
31.05.24 19:39:19 | 3 | 1.000,800 |
31.05.24 19:39:19 | 3 | 1.000,600 |
31.05.24 19:39:14 | 1 | 1.001,400 |
31.05.24 19:39:13 | 8 | 1.000,600 |
31.05.24 19:39:08 | 48 | 1.001,400 |
31.05.24 19:38:52 | 26 | 1.001,000 |
31.05.24 19:38:37 | 5 | 1.001,800 |
31.05.24 19:38:34 | 1 | 1.001,800 |
31.05.24 19:38:22 | 9 | 1.002,200 |
31.05.24 19:38:15 | 1 | 1.002,400 |
31.05.24 19:38:14 | 2 | 1.002,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:38:11 | 25 | 1.002,600 |
31.05.24 19:37:59 | 2 | 1.001,600 |
31.05.24 19:37:49 | 3 | 1.001,400 |
31.05.24 19:37:44 | 1 | 1.001,800 |
31.05.24 19:37:07 | 1 | 1.001,000 |
31.05.24 19:37:00 | 10 | 1.001,400 |
31.05.24 19:36:56 | 1 | 1.001,400 |
31.05.24 19:36:50 | 2 | 1.002,000 |
31.05.24 19:36:18 | 2 | 1.001,400 |
31.05.24 19:36:00 | 10 | 1.001,000 |
31.05.24 19:34:45 | 37 | 1.001,600 |
31.05.24 19:34:39 | 2 | 1.002,600 |
31.05.24 19:34:36 | 3 | 1.002,600 |
31.05.24 19:34:23 | 43 | 1.002,200 |
31.05.24 19:34:18 | 1 | 1.003,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:34:17 | 5 | 1.002,200 |
31.05.24 19:34:04 | 3 | 1.003,200 |
31.05.24 19:34:01 | 13 | 1.003,000 |
31.05.24 19:34:00 | 2 | 1.003,200 |
31.05.24 19:33:55 | 5 | 1.003,600 |
31.05.24 19:33:55 | 32 | 1.003,600 |
31.05.24 19:33:44 | 5 | 1.004,200 |
31.05.24 19:33:38 | 37 | 1.004,200 |
31.05.24 19:33:19 | 203 | 1.004,000 |
31.05.24 19:33:17 | 10 | 1.004,600 |
31.05.24 19:32:50 | 5 | 1.005,000 |
31.05.24 19:32:46 | 10 | 1.005,000 |
31.05.24 19:32:41 | 8 | 1.004,800 |
31.05.24 19:32:39 | 3 | 1.005,000 |
31.05.24 19:32:34 | 50 | 1.004,400 |