LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:17:44 | 50 | 413,100 |
| 25.04.25 11:17:39 | 30 | 413,750 |
| 25.04.25 11:17:39 | 50 | 413,750 |
| 25.04.25 11:16:54 | 50 | 413,250 |
| 25.04.25 11:00:22 | 2 | 413,950 |
| 25.04.25 10:42:50 | 6 | 411,500 |
| 25.04.25 10:40:12 | 3 | 413,850 |
| 25.04.25 10:26:34 | 3 | 411,900 |
| 25.04.25 10:25:44 | 1 | 413,550 |
| 25.04.25 10:07:19 | 8 | 411,650 |
| 25.04.25 10:01:07 | 10 | 412,650 |
| 25.04.25 09:58:39 | 4 | 411,000 |
| 25.04.25 09:58:30 | 13 | 410,950 |
| 25.04.25 09:51:57 | 1 | 410,850 |
| 25.04.25 09:39:20 | 50 | 412,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:19:42 | 50 | 413,500 |
| 25.04.25 09:15:01 | 20 | 413,400 |
| 25.04.25 09:14:06 | 14 | 413,400 |
| 25.04.25 09:14:05 | 50 | 414,950 |
| 25.04.25 09:13:07 | 50 | 414,450 |
| 25.04.25 08:37:38 | 5 | 414,900 |
| 25.04.25 08:19:11 | 20 | 413,400 |
| 25.04.25 08:18:08 | 1 | 414,950 |
| 25.04.25 08:11:36 | 49 | 414,100 |
| 25.04.25 08:08:56 | 3 | 414,300 |
| 25.04.25 08:00:11 | 2 | 413,900 |
| 25.04.25 07:58:21 | 6 | 412,400 |
| 25.04.25 07:53:11 | 5 | 413,800 |
| 25.04.25 07:30:05 | 1 | 413,600 |
| 24.04.25 21:54:38 | 3 | 410,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:30:47 | 4 | 409,350 |
| 24.04.25 19:59:57 | 60 | 408,850 |
| 24.04.25 19:35:04 | 3 | 409,200 |
| 24.04.25 18:20:49 | 4 | 409,400 |
| 24.04.25 18:09:36 | 4 | 409,200 |
| 24.04.25 18:08:17 | 10 | 410,800 |
| 24.04.25 17:31:15 | 180 | 411,250 |
| 24.04.25 17:24:03 | 7 | 410,900 |
| 24.04.25 17:15:15 | 8 | 410,400 |
| 24.04.25 16:55:39 | 10 | 410,000 |
| 24.04.25 16:09:35 | 5 | 407,400 |
| 24.04.25 16:03:01 | 4 | 405,900 |
| 24.04.25 15:55:59 | 50 | 406,650 |
| 24.04.25 15:55:28 | 125 | 406,550 |
| 24.04.25 15:55:00 | 5 | 407,900 |