LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:57:43 | 10 | 412,150 |
| 25.04.25 14:47:33 | 5 | 411,250 |
| 25.04.25 14:38:04 | 3 | 411,250 |
| 25.04.25 14:37:18 | 1 | 412,050 |
| 25.04.25 14:12:45 | 9 | 411,000 |
| 25.04.25 14:10:40 | 5 | 411,000 |
| 25.04.25 13:44:39 | 1 | 410,900 |
| 25.04.25 13:43:16 | 1 | 412,000 |
| 25.04.25 13:20:21 | 10 | 412,300 |
| 25.04.25 12:46:50 | 1 | 413,450 |
| 25.04.25 12:46:04 | 1 | 413,600 |
| 25.04.25 12:44:56 | 1 | 411,400 |
| 25.04.25 11:55:52 | 19 | 413,450 |
| 25.04.25 11:55:51 | 19 | 413,450 |
| 25.04.25 11:55:51 | 19 | 413,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:53:52 | 7 | 414,300 |
| 25.04.25 11:51:54 | 38 | 413,250 |
| 25.04.25 11:37:54 | 1 | 414,450 |
| 25.04.25 11:30:58 | 1 | 413,200 |
| 25.04.25 11:29:58 | 20 | 413,900 |
| 25.04.25 11:17:44 | 50 | 413,100 |
| 25.04.25 11:17:39 | 30 | 413,750 |
| 25.04.25 11:17:39 | 50 | 413,750 |
| 25.04.25 11:16:54 | 50 | 413,250 |
| 25.04.25 11:00:22 | 2 | 413,950 |
| 25.04.25 10:42:50 | 6 | 411,500 |
| 25.04.25 10:40:12 | 3 | 413,850 |
| 25.04.25 10:26:34 | 3 | 411,900 |
| 25.04.25 10:25:44 | 1 | 413,550 |
| 25.04.25 10:07:19 | 8 | 411,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:01:07 | 10 | 412,650 |
| 25.04.25 09:58:39 | 4 | 411,000 |
| 25.04.25 09:58:30 | 13 | 410,950 |
| 25.04.25 09:51:57 | 1 | 410,850 |
| 25.04.25 09:39:20 | 50 | 412,350 |
| 25.04.25 09:19:42 | 50 | 413,500 |
| 25.04.25 09:15:01 | 20 | 413,400 |
| 25.04.25 09:14:06 | 14 | 413,400 |
| 25.04.25 09:14:05 | 50 | 414,950 |
| 25.04.25 09:13:07 | 50 | 414,450 |
| 25.04.25 08:37:38 | 5 | 414,900 |
| 25.04.25 08:19:11 | 20 | 413,400 |
| 25.04.25 08:18:08 | 1 | 414,950 |
| 25.04.25 08:11:36 | 49 | 414,100 |
| 25.04.25 08:08:56 | 3 | 414,300 |