LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:50:52 | 20 | 421,550 |
| 28.04.25 09:49:19 | 35 | 423,150 |
| 28.04.25 09:48:58 | 12 | 422,700 |
| 28.04.25 09:46:07 | 50 | 421,600 |
| 28.04.25 09:36:40 | 18 | 421,150 |
| 28.04.25 09:32:04 | 50 | 421,850 |
| 28.04.25 09:25:06 | 3 | 422,000 |
| 28.04.25 09:24:23 | 5 | 423,450 |
| 28.04.25 09:24:01 | 48 | 422,000 |
| 28.04.25 09:23:29 | 5 | 423,350 |
| 28.04.25 09:17:13 | 2 | 423,950 |
| 28.04.25 08:52:03 | 9 | 420,800 |
| 28.04.25 08:35:14 | 2 | 420,800 |
| 28.04.25 08:01:26 | 7 | 422,500 |
| 28.04.25 08:00:49 | 1 | 422,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:34:12 | 20 | 423,100 |
| 28.04.25 07:32:36 | 14 | 420,000 |
| 28.04.25 07:31:58 | 35 | 420,000 |
| 28.04.25 07:31:49 | 32 | 418,600 |
| 28.04.25 07:31:48 | 35 | 418,600 |
| 28.04.25 07:30:19 | 148 | 418,300 |
| 25.04.25 21:57:32 | 5 | 420,300 |
| 25.04.25 21:56:32 | 20 | 420,250 |
| 25.04.25 21:55:32 | 10 | 419,900 |
| 25.04.25 20:38:23 | 4 | 420,000 |
| 25.04.25 19:52:21 | 8 | 417,900 |
| 25.04.25 19:51:37 | 3 | 418,800 |
| 25.04.25 19:24:07 | 1 | 419,450 |
| 25.04.25 19:02:07 | 1 | 418,200 |
| 25.04.25 18:59:16 | 2 | 419,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:35:50 | 5 | 416,750 |
| 25.04.25 17:43:11 | 25 | 415,750 |
| 25.04.25 17:33:28 | 10 | 414,550 |
| 25.04.25 16:57:02 | 1 | 415,800 |
| 25.04.25 16:30:33 | 1 | 413,650 |
| 25.04.25 16:29:41 | 10 | 412,400 |
| 25.04.25 15:51:58 | 10 | 416,000 |
| 25.04.25 15:42:10 | 31 | 414,950 |
| 25.04.25 15:36:57 | 1 | 413,800 |
| 25.04.25 15:34:08 | 7 | 412,750 |
| 25.04.25 15:31:41 | 30 | 415,000 |
| 25.04.25 15:31:38 | 12 | 414,700 |
| 25.04.25 15:31:00 | 20 | 413,100 |
| 25.04.25 15:05:25 | 2 | 411,300 |
| 25.04.25 15:00:26 | 15 | 411,250 |