HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:19:32 | 6 | 232,900 |
30.04.24 18:16:13 | 5 | 232,900 |
30.04.24 18:04:49 | 26 | 231,900 |
30.04.24 18:03:08 | 30 | 232,800 |
30.04.24 17:58:44 | 1 | 233,000 |
30.04.24 17:51:42 | 1 | 231,900 |
30.04.24 17:35:39 | 20 | 232,800 |
30.04.24 17:26:51 | 20 | 233,100 |
30.04.24 17:23:46 | 45 | 233,000 |
30.04.24 17:17:06 | 2 | 232,900 |
30.04.24 17:13:36 | 3 | 232,700 |
30.04.24 17:09:55 | 10 | 232,500 |
30.04.24 17:08:40 | 10 | 232,700 |
30.04.24 17:03:20 | 12 | 233,000 |
30.04.24 16:34:09 | 4 | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:29:00 | 1 | 233,400 |
30.04.24 16:01:59 | 8 | 233,200 |
30.04.24 15:59:15 | 8 | 233,100 |
30.04.24 15:54:51 | 8 | 233,100 |
30.04.24 15:36:24 | 1 | 233,000 |
30.04.24 15:35:38 | 1 | 233,000 |
30.04.24 15:34:43 | 16 | 233,200 |
30.04.24 15:29:58 | 50 | 232,700 |
30.04.24 15:27:20 | 16 | 232,800 |
30.04.24 15:21:57 | 25 | 232,900 |
30.04.24 15:18:58 | 10 | 232,900 |
30.04.24 15:18:52 | 15 | 232,700 |
30.04.24 15:17:14 | 17 | 232,900 |
30.04.24 15:11:19 | 5 | 232,800 |
30.04.24 15:10:39 | 20 | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:10:24 | 50 | 232,700 |
30.04.24 15:01:07 | 7 | 232,500 |
30.04.24 14:59:08 | 4 | 232,800 |
30.04.24 14:48:37 | 20 | 233,100 |
30.04.24 14:43:04 | 13 | 232,900 |
30.04.24 14:42:16 | 20 | 232,800 |
30.04.24 14:41:46 | 180 | 232,800 |
30.04.24 14:31:03 | 10 | 233,200 |
30.04.24 14:21:58 | 36 | 233,100 |
30.04.24 13:57:47 | 100 | 233,100 |
30.04.24 13:32:10 | 21 | 233,400 |
30.04.24 13:19:42 | 25 | 233,300 |
30.04.24 13:08:09 | 10 | 233,200 |
30.04.24 13:06:18 | 42 | 233,200 |
30.04.24 12:51:44 | 9 | 233,400 |