HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:01 | 220 | 283,00 |
08:16:01 | 0 | 283,20 |
30.04.25 08:16:01 | 0 | 279,20 |
29.04.25 12:32:08 | 2 | 277,20 |
29.04.25 09:06:10 | 0 | 275,00 |
29.04.25 08:44:47 | 0 | 275,40 |
29.04.25 08:29:24 | 0 | 275,20 |
28.04.25 12:19:12 | 20 | 276,40 |
28.04.25 08:16:00 | 0 | 279,20 |
25.04.25 08:16:01 | 0 | 280,80 |
24.04.25 11:55:18 | 18 | 281,80 |
24.04.25 10:40:30 | 6 | 280,00 |
24.04.25 09:20:01 | 60 | 284,00 |
24.04.25 08:16:00 | 0 | 280,80 |
23.04.25 08:16:02 | 0 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:40:36 | 10 | 279,80 |
22.04.25 08:16:01 | 0 | 275,60 |
17.04.25 16:15:21 | 4 | 278,80 |
17.04.25 08:16:04 | 0 | 278,40 |
16.04.25 08:16:01 | 0 | 274,20 |
15.04.25 08:16:00 | 0 | 270,40 |
14.04.25 08:16:01 | 0 | 265,80 |
11.04.25 08:16:00 | 0 | 265,20 |
10.04.25 08:16:01 | 0 | 265,20 |
09.04.25 08:02:46 | 5 | 252,00 |
08.04.25 17:09:12 | 10 | 258,20 |
08.04.25 16:18:23 | 10 | 258,40 |
08.04.25 08:16:01 | 0 | 251,60 |
07.04.25 13:55:59 | 10 | 249,40 |
07.04.25 09:27:54 | 11 | 248,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:15:45 | 63 | 240,00 |
04.04.25 08:16:02 | 0 | 279,00 |
03.04.25 15:05:55 | 15 | 279,10 |
03.04.25 08:16:00 | 0 | 274,10 |