HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:28 | 130 | 231,20 |
08:16:01 | 0 | 232,70 |
02.05.24 17:20:34 | 25 | 231,90 |
02.05.24 08:16:01 | 0 | 234,00 |
30.04.24 15:10:27 | 20 | 232,80 |
30.04.24 08:16:04 | 0 | 232,80 |
29.04.24 08:16:00 | 0 | 230,60 |
26.04.24 12:11:27 | 100 | 228,30 |
26.04.24 10:58:41 | 50 | 226,90 |
26.04.24 10:38:05 | 45 | 227,10 |
26.04.24 08:16:01 | 0 | 229,50 |
25.04.24 08:16:01 | 0 | 231,50 |
24.04.24 08:01:18 | 1 | 237,50 |
23.04.24 08:16:00 | 0 | 232,30 |
22.04.24 17:19:33 | 44 | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:16:01 | 0 | 231,20 |
19.04.24 08:16:02 | 0 | 227,20 |
18.04.24 14:32:26 | 121 | 228,20 |
18.04.24 08:16:01 | 0 | 228,00 |
17.04.24 19:11:32 | 5 | 228,10 |
17.04.24 18:42:26 | 12 | 227,50 |
17.04.24 12:31:42 | 200 | 231,50 |
17.04.24 08:16:00 | 0 | 229,40 |
16.04.24 08:16:04 | 0 | 231,00 |
15.04.24 08:16:01 | 0 | 230,30 |
12.04.24 08:16:01 | 0 | 231,60 |
11.04.24 08:16:01 | 0 | 234,20 |
10.04.24 08:16:01 | 0 | 232,40 |
09.04.24 08:16:01 | 0 | 237,00 |
08.04.24 08:16:00 | 0 | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:16:00 | 0 | 238,50 |
04.04.24 08:16:01 | 0 | 246,90 |