HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:38 | - | 230,900 |
12:00:34 | - | 231,000 |
12:00:23 | - | 230,900 |
11:59:45 | - | 231,000 |
11:59:32 | - | 230,900 |
11:59:31 | - | 231,000 |
11:59:29 | - | 230,900 |
11:59:04 | - | 231,000 |
11:58:59 | - | 231,100 |
11:58:48 | - | 231,100 |
11:58:45 | - | 231,100 |
11:58:39 | - | 231,100 |
11:58:30 | - | 231,200 |
11:58:00 | - | 231,300 |
11:57:44 | - | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:39 | - | 231,300 |
11:57:35 | - | 231,300 |
11:57:29 | - | 231,300 |
11:57:22 | - | 231,300 |
11:56:18 | - | 231,300 |
11:56:00 | - | 231,200 |
11:55:57 | - | 231,300 |
11:55:48 | - | 231,200 |
11:55:48 | - | 231,300 |
11:55:37 | - | 231,200 |
11:55:25 | - | 231,300 |
11:55:20 | - | 231,200 |
11:52:20 | - | 231,200 |
11:52:19 | - | 231,300 |
11:51:44 | - | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:41 | - | 231,200 |
11:49:01 | - | 231,200 |
11:48:58 | - | 231,200 |
11:48:49 | - | 231,200 |
11:48:46 | - | 231,200 |
11:48:44 | - | 231,200 |
11:48:41 | - | 231,200 |
11:48:38 | - | 231,200 |
11:48:35 | - | 231,200 |
11:48:34 | - | 231,200 |
11:48:11 | - | 231,200 |
11:46:54 | - | 231,200 |
11:46:24 | - | 231,300 |
11:46:20 | - | 231,300 |
11:45:58 | - | 231,300 |