HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:06 | - | 273,600 |
| 15:54:36 | - | 273,400 |
| 15:54:26 | - | 273,200 |
| 15:54:24 | - | 273,400 |
| 15:54:17 | - | 273,600 |
| 15:53:50 | - | 273,400 |
| 15:53:44 | - | 273,600 |
| 15:53:35 | - | 273,400 |
| 15:53:22 | - | 273,600 |
| 15:53:12 | - | 273,400 |
| 15:53:08 | - | 273,200 |
| 15:53:01 | - | 273,200 |
| 15:52:15 | - | 273,400 |
| 15:52:11 | - | 273,600 |
| 15:52:06 | - | 273,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:00 | - | 273,600 |
| 15:51:53 | - | 273,400 |
| 15:51:52 | - | 273,600 |
| 15:51:48 | - | 273,200 |
| 15:51:45 | - | 273,400 |
| 15:51:30 | - | 273,600 |
| 15:51:06 | - | 273,400 |
| 15:51:03 | - | 273,200 |
| 15:51:02 | - | 273,400 |
| 15:50:55 | - | 273,200 |
| 15:50:55 | - | 273,200 |
| 15:50:54 | - | 273,200 |
| 15:49:46 | - | 273,200 |
| 15:49:16 | - | 273,200 |
| 15:49:11 | - | 273,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:09 | - | 273,200 |
| 15:48:17 | - | 273,200 |
| 15:46:03 | - | 273,400 |
| 15:45:51 | - | 273,600 |
| 15:45:42 | - | 273,600 |
| 15:45:36 | - | 273,400 |
| 15:43:41 | - | 273,600 |
| 15:43:35 | - | 273,600 |
| 15:41:31 | - | 273,600 |
| 15:41:06 | - | 273,600 |
| 15:40:17 | - | 273,600 |
| 15:39:54 | - | 273,600 |
| 15:39:50 | - | 273,400 |
| 15:39:36 | - | 273,600 |
| 15:39:21 | - | 273,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login