HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:55 | 25 | 279,4000 |
09:16:34 | 0 | 280,6000 |
08:11:19 | 0 | 277,0000 |
21.05.25 19:30:40 | 15 | 274,6000 |
21.05.25 19:27:27 | 100 | 275,0000 |
21.05.25 18:31:15 | 10 | 278,8000 |
21.05.25 08:48:16 | 650 | 276,4000 |
21.05.25 08:47:53 | 50 | 277,4000 |
21.05.25 08:20:02 | 9 | 277,4000 |
21.05.25 08:18:14 | 9 | 278,4000 |
21.05.25 08:09:05 | 0 | 277,4000 |
20.05.25 17:08:48 | 6 | 279,2000 |
20.05.25 14:34:45 | 100 | 279,6000 |
20.05.25 09:42:04 | 5 | 277,6000 |
20.05.25 09:36:23 | 2 | 277,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:19:26 | 0 | 278,0000 |
20.05.25 08:09:46 | 0 | 278,6000 |
19.05.25 12:17:19 | 50 | 277,6000 |
19.05.25 08:11:52 | 0 | 276,4000 |
16.05.25 21:30:45 | 0 | 276,8000 |
16.05.25 21:04:58 | 108 | 277,0000 |
16.05.25 20:36:07 | 92 | 277,0000 |
16.05.25 20:35:47 | 50 | 277,4000 |
16.05.25 19:56:47 | 20 | 278,0000 |
16.05.25 19:56:36 | 50 | 278,6000 |
16.05.25 16:33:28 | 30 | 275,6000 |
16.05.25 13:40:36 | 36 | 278,8000 |
16.05.25 12:08:11 | 5 | 278,0000 |
16.05.25 12:07:45 | 2 | 278,4000 |
16.05.25 10:03:23 | 17 | 281,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:03:30 | 0 | 276,4000 |
15.05.25 20:08:37 | 6 | 275,2000 |
15.05.25 17:18:18 | 90 | 276,0000 |
15.05.25 16:22:08 | 100 | 276,2000 |
15.05.25 15:49:40 | 2 | 276,8000 |
15.05.25 14:21:38 | 1 | 276,0000 |
15.05.25 11:03:35 | 50 | 273,2000 |
15.05.25 10:47:38 | 35 | 273,4000 |
15.05.25 10:41:57 | 35 | 273,0000 |
15.05.25 09:15:34 | 0 | 270,8000 |
15.05.25 09:00:29 | 35 | 270,4000 |
15.05.25 08:16:38 | 0 | 268,4000 |
14.05.25 19:51:30 | 1 | 269,6000 |
14.05.25 17:11:29 | 1 | 269,4000 |
14.05.25 16:38:08 | 8 | 269,4000 |