HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:35 | 20 | 230,70 |
13:56:28 | 45 | 230,80 |
13:48:34 | 14 | 230,70 |
13:48:34 | 101 | 230,70 |
13:48:34 | 36 | 230,70 |
13:48:34 | 12 | 230,70 |
13:44:16 | 44 | 230,80 |
13:39:28 | 16 | 230,70 |
13:37:46 | 64 | 230,80 |
13:34:11 | 10 | 230,70 |
13:33:12 | 20 | 230,70 |
13:33:11 | 84 | 230,70 |
13:32:11 | 14 | 230,70 |
13:29:10 | 2 | 230,70 |
13:29:10 | 18 | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:11 | 61 | 230,70 |
13:24:01 | 49 | 230,70 |
13:24:01 | 28 | 230,70 |
13:21:58 | 11 | 230,70 |
13:21:58 | 28 | 230,70 |
13:21:51 | 25 | 230,70 |
13:19:31 | 26 | 230,70 |
13:16:10 | 52 | 230,60 |
13:15:13 | 15 | 230,60 |
13:15:13 | 30 | 230,60 |
13:15:13 | 152 | 230,70 |
13:15:13 | 182 | 230,60 |
13:12:06 | 45 | 230,60 |
13:11:54 | 13 | 230,60 |
13:11:54 | 2 | 230,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:09 | 3 | 230,70 |
13:08:32 | 16 | 230,80 |
13:08:32 | 23 | 230,80 |
13:03:47 | 172 | 230,80 |
13:02:58 | 15 | 230,80 |
13:02:42 | 2 | 230,90 |
13:02:39 | 92 | 230,90 |
13:02:24 | 222 | 231,00 |
12:49:44 | 65 | 230,80 |
12:49:00 | 14 | 230,90 |
12:47:30 | 30 | 230,90 |
12:45:28 | 142 | 230,90 |
12:42:13 | 14 | 231,00 |
12:37:29 | 61 | 231,00 |
12:37:00 | 17 | 231,10 |