eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HANNOVER RUECK SE NA O.N.

WKN 840221 | ISIN DE0008402215 | Aktie

Factsheet

13.06.25 11:24:51 RT

Bid: 267,800 EUR Size: 100 | Ask: 268,000 EUR Size: 100

267,800 EUR -0,59 % (-1,600)

Zeit	Vol. Stk.	Kurs
11:24:51	-	267,800
11:24:50	-	267,600
11:24:50	-	267,800
11:24:45	-	267,800
11:24:45	-	268,000
11:24:11	-	267,800
11:23:35	-	267,600
11:23:33	-	267,600
11:23:29	-	267,600
11:23:00	-	267,600
11:22:39	-	267,400
11:22:39	-	267,600
11:22:16	-	267,400
11:21:49	-	267,400
11:21:48	-	267,400

Zeit	Vol. Stk.	Kurs
11:21:42	-	267,400
11:20:45	-	267,200
11:20:33	-	267,200
11:20:23	-	267,200
11:18:32	-	267,400
11:17:46	-	267,400
11:17:03	-	267,400
11:17:02	-	267,400
11:16:41	-	267,400
11:15:56	-	267,400
11:15:55	-	267,400
11:15:51	-	267,400
11:15:47	-	267,400
11:15:44	-	267,400
11:15:41	-	267,200

Zeit	Vol. Stk.	Kurs
11:15:41	-	267,400
11:15:41	-	267,200
11:15:25	-	267,200
11:15:25	-	267,400
11:15:24	-	267,200
11:15:22	-	267,000
11:15:06	-	267,200
11:14:33	-	267,200
11:14:30	-	267,200
11:14:26	-	267,200
11:14:25	-	267,200
11:14:24	-	267,200
11:14:19	-	267,200
11:14:16	-	267,200
11:14:12	-	267,200

1
2
3
4
5