HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:34 | - | 280,800 |
12:52:33 | - | 280,600 |
12:52:31 | - | 280,800 |
12:52:26 | - | 280,600 |
12:52:17 | - | 280,800 |
12:41:56 | - | 280,600 |
12:41:23 | - | 280,400 |
12:41:17 | - | 280,400 |
12:41:11 | - | 280,400 |
12:40:34 | - | 280,400 |
12:40:33 | - | 280,400 |
12:40:30 | - | 280,400 |
12:40:27 | - | 280,400 |
12:40:13 | - | 280,400 |
12:40:06 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:26 | - | 280,400 |
12:38:19 | - | 280,400 |
12:38:12 | - | 280,400 |
12:37:50 | - | 280,400 |
12:37:34 | - | 280,400 |
12:36:39 | - | 280,400 |
12:36:37 | - | 280,400 |
12:36:11 | - | 280,600 |
12:33:35 | - | 280,400 |
12:33:31 | - | 280,400 |
12:33:18 | - | 280,400 |
12:33:11 | - | 280,400 |
12:33:10 | - | 280,400 |
12:33:01 | - | 280,400 |
12:32:55 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:51 | - | 280,400 |
12:32:46 | - | 280,400 |
12:32:38 | - | 280,400 |
12:31:24 | - | 280,400 |
12:31:19 | - | 280,200 |
12:31:10 | - | 280,200 |
12:30:41 | - | 280,000 |
12:30:36 | - | 280,000 |
12:30:17 | - | 280,000 |
12:30:13 | - | 280,000 |
12:30:11 | - | 280,000 |
12:30:02 | - | 280,000 |
12:29:49 | - | 280,000 |
12:29:17 | - | 280,000 |
12:28:22 | - | 280,000 |