HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:33 | - | 282,400 |
30.04.25 22:00:02 | - | 281,800 |
30.04.25 22:00:01 | - | 282,600 |
30.04.25 21:59:51 | - | 282,600 |
30.04.25 21:59:38 | - | 282,400 |
30.04.25 21:58:31 | - | 282,600 |
30.04.25 21:58:30 | - | 282,400 |
30.04.25 21:56:09 | - | 282,600 |
30.04.25 21:56:01 | - | 282,600 |
30.04.25 21:54:00 | - | 282,600 |
30.04.25 21:53:59 | - | 282,400 |
30.04.25 21:50:09 | - | 282,600 |
30.04.25 21:47:56 | - | 282,400 |
30.04.25 21:47:51 | - | 282,200 |
30.04.25 21:45:54 | - | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:45:53 | - | 282,200 |
30.04.25 21:45:03 | - | 282,400 |
30.04.25 21:44:43 | - | 282,200 |
30.04.25 21:43:46 | - | 282,400 |
30.04.25 21:41:41 | - | 282,200 |
30.04.25 21:41:36 | - | 281,800 |
30.04.25 21:40:54 | - | 282,000 |
30.04.25 21:40:39 | - | 282,200 |
30.04.25 21:40:33 | - | 282,000 |
30.04.25 21:40:31 | - | 282,200 |
30.04.25 21:40:07 | - | 282,000 |
30.04.25 21:39:58 | - | 281,800 |
30.04.25 21:39:52 | - | 282,000 |
30.04.25 21:39:50 | - | 282,200 |
30.04.25 21:39:37 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:37:14 | - | 282,200 |
30.04.25 21:36:52 | - | 282,000 |
30.04.25 21:36:39 | - | 281,800 |
30.04.25 21:36:25 | - | 282,000 |
30.04.25 21:36:24 | - | 281,800 |
30.04.25 21:35:24 | - | 282,000 |
30.04.25 21:30:02 | - | 282,200 |
30.04.25 21:29:48 | - | 282,200 |
30.04.25 21:29:21 | - | 282,400 |
30.04.25 21:27:15 | - | 282,200 |
30.04.25 21:27:12 | - | 282,000 |
30.04.25 21:22:56 | - | 282,200 |
30.04.25 21:20:12 | - | 282,400 |
30.04.25 21:19:43 | - | 282,200 |
30.04.25 21:19:11 | - | 282,400 |