HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:11 | - | 231,000 |
10:57:11 | - | 231,100 |
10:55:54 | - | 231,100 |
10:55:31 | - | 231,100 |
10:55:29 | - | 231,000 |
10:55:16 | - | 231,100 |
10:54:15 | - | 231,000 |
10:54:07 | - | 231,100 |
10:54:06 | - | 231,000 |
10:53:36 | - | 231,100 |
10:53:34 | - | 231,100 |
10:53:31 | - | 231,000 |
10:52:46 | - | 231,100 |
10:52:32 | - | 231,100 |
10:52:30 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:27 | - | 231,100 |
10:52:22 | - | 231,000 |
10:52:22 | - | 231,100 |
10:52:21 | - | 231,000 |
10:51:23 | - | 231,100 |
10:50:56 | - | 231,000 |
10:50:54 | - | 231,100 |
10:50:20 | - | 231,000 |
10:49:41 | - | 230,900 |
10:49:13 | - | 231,000 |
10:49:08 | - | 230,900 |
10:49:08 | - | 230,900 |
10:49:06 | - | 230,900 |
10:49:06 | - | 231,000 |
10:48:53 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:53 | - | 231,000 |
10:44:56 | - | 231,000 |
10:44:37 | - | 231,000 |
10:44:02 | - | 231,000 |
10:44:01 | - | 231,000 |
10:43:58 | - | 231,000 |
10:43:46 | - | 231,000 |
10:43:12 | - | 231,100 |
10:42:27 | - | 231,100 |
10:40:34 | - | 231,100 |
10:40:33 | - | 231,100 |
10:40:28 | - | 231,100 |
10:40:26 | - | 231,000 |
10:40:11 | - | 230,900 |
10:39:59 | - | 230,800 |