HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:49:04 | 22 | 230,100 |
19.04.24 21:34:46 | 15 | 229,200 |
19.04.24 21:10:51 | 1 | 230,000 |
19.04.24 20:30:52 | 25 | 230,100 |
19.04.24 19:55:19 | 50 | 230,000 |
19.04.24 19:32:16 | 75 | 229,500 |
19.04.24 19:18:24 | 5 | 230,000 |
19.04.24 19:01:18 | 3 | 230,000 |
19.04.24 18:56:39 | 1 | 229,900 |
19.04.24 18:40:08 | 7 | 229,000 |
19.04.24 18:15:49 | 20 | 229,200 |
19.04.24 17:47:49 | 10 | 230,000 |
19.04.24 17:39:51 | 10 | 229,600 |
19.04.24 17:26:28 | 90 | 229,100 |
19.04.24 17:15:14 | 120 | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:14:51 | 180 | 229,200 |
19.04.24 17:04:48 | 2 | 229,100 |
19.04.24 16:57:01 | 50 | 229,100 |
19.04.24 16:48:27 | 50 | 229,100 |
19.04.24 16:44:08 | 13 | 229,100 |
19.04.24 16:19:22 | 10 | 229,200 |
19.04.24 16:16:42 | 4 | 229,000 |
19.04.24 15:55:37 | 15 | 228,700 |
19.04.24 15:24:53 | 10 | 228,800 |
19.04.24 15:14:50 | 5 | 229,000 |
19.04.24 15:13:39 | 10 | 228,900 |
19.04.24 15:07:47 | 30 | 229,200 |
19.04.24 15:07:25 | 5 | 229,000 |
19.04.24 14:59:02 | 10 | 229,300 |
19.04.24 14:23:43 | 70 | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:17:01 | 70 | 229,500 |
19.04.24 14:10:19 | 8 | 229,300 |
19.04.24 14:00:05 | 150 | 229,300 |
19.04.24 13:28:29 | 35 | 229,300 |
19.04.24 13:21:39 | 10 | 229,300 |
19.04.24 13:09:29 | 5 | 229,100 |
19.04.24 13:05:45 | 5 | 228,900 |
19.04.24 12:54:10 | 5 | 228,500 |
19.04.24 12:15:11 | 109 | 229,000 |
19.04.24 12:12:48 | 100 | 229,000 |
19.04.24 11:59:50 | 25 | 228,900 |
19.04.24 11:55:16 | 50 | 229,200 |
19.04.24 11:53:02 | 25 | 229,200 |
19.04.24 11:50:11 | 22 | 229,300 |
19.04.24 11:46:35 | 7 | 229,300 |