HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:11 | 3 | 267,000 |
22:44:07 | 0 | 266,800 |
22:14:08 | 0 | 266,800 |
22:05:10 | 1 | 267,200 |
22:03:03 | 1 | 267,000 |
21:54:14 | 2 | 265,600 |
21:44:32 | 0 | 266,600 |
21:37:00 | 1 | 266,600 |
21:28:58 | 2 | 266,600 |
21:18:46 | 1 | 266,600 |
21:14:33 | 0 | 265,800 |
21:14:30 | 50 | 266,600 |
20:44:30 | 0 | 265,800 |
20:23:34 | 2 | 265,800 |
20:14:16 | 0 | 265,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:30 | 0 | 265,800 |
19:13:25 | 0 | 265,800 |
18:43:57 | 0 | 265,800 |
18:32:47 | 1 | 265,600 |
18:13:32 | 0 | 265,800 |
18:12:39 | 2 | 266,600 |
17:43:28 | 0 | 266,000 |
17:35:11 | 8 | 266,000 |
17:25:26 | 4 | 266,400 |
17:13:08 | 0 | 266,200 |
17:06:00 | 12 | 266,200 |
17:02:29 | 1 | 266,200 |
16:57:50 | 2 | 266,000 |
16:52:49 | 1 | 266,000 |
16:43:36 | 0 | 265,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:40 | 20 | 265,600 |
16:33:49 | 2 | 265,200 |
16:13:27 | 0 | 265,800 |
16:10:48 | 10 | 265,800 |
16:02:57 | 2 | 266,000 |
16:02:38 | 2 | 265,800 |
15:43:16 | 0 | 265,800 |
15:21:52 | 20 | 265,400 |
15:21:42 | 2 | 265,600 |
15:13:37 | 0 | 265,400 |
14:43:48 | 0 | 265,800 |
14:38:14 | 2 | 266,000 |
14:29:26 | 2 | 265,200 |
14:13:05 | 0 | 265,600 |
14:05:50 | 12 | 265,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login