HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:03 | 0 | 230,700 |
13:02:25 | 5 | 231,000 |
12:55:13 | 59 | 230,700 |
12:43:11 | 0 | 231,000 |
12:30:22 | 20 | 231,000 |
12:13:50 | 1 | 230,900 |
12:13:03 | 0 | 231,000 |
12:01:22 | 5 | 231,000 |
12:00:40 | 30 | 231,100 |
11:44:16 | 0 | 231,400 |
11:13:44 | 86 | 231,400 |
11:13:19 | 0 | 231,400 |
11:11:53 | 130 | 231,500 |
10:43:03 | 0 | 231,100 |
10:35:08 | 6 | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:01 | 10 | 230,900 |
10:29:41 | 95 | 230,800 |
10:23:47 | 10 | 231,000 |
10:20:45 | 20 | 231,100 |
10:14:07 | 0 | 231,200 |
10:13:37 | 3 | 231,200 |
10:12:57 | 2 | 231,300 |
10:11:19 | 1 | 231,300 |
09:59:44 | 1 | 231,000 |
09:54:24 | 95 | 231,200 |
09:47:34 | 3 | 231,100 |
09:44:00 | 0 | 230,900 |
09:38:50 | 103 | 230,700 |
09:37:09 | 4 | 230,700 |
09:36:14 | 25 | 230,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:42 | 17 | 231,000 |
09:34:48 | 10 | 231,000 |
09:31:18 | 3 | 231,500 |
09:30:23 | 2 | 231,400 |
09:17:25 | 3 | 232,200 |
09:17:24 | 3 | 232,000 |
09:15:01 | 2 | 232,600 |
09:14:18 | 0 | 232,400 |
09:05:00 | 3 | 233,000 |
08:43:14 | 1 | 233,700 |
08:15:26 | 0 | 232,600 |
02.05.24 21:43:34 | 0 | 232,600 |
02.05.24 21:38:48 | 6 | 232,700 |
02.05.24 21:13:53 | 0 | 232,900 |
02.05.24 21:13:33 | 2 | 232,900 |