HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:53 | 1 | 269,600 |
10:30:11 | 2 | 269,600 |
10:17:03 | 16 | 268,600 |
10:16:31 | 3 | 268,800 |
10:14:25 | 0 | 269,000 |
10:05:55 | 2 | 269,200 |
10:03:51 | 1 | 269,400 |
09:53:35 | 28 | 268,400 |
09:51:32 | 3 | 268,400 |
09:49:20 | 16 | 268,000 |
09:44:34 | 4 | 269,800 |
09:44:25 | 0 | 269,800 |
09:39:23 | 3 | 270,200 |
09:24:36 | 2 | 270,400 |
09:20:30 | 2 | 271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:52 | 12 | 271,400 |
09:19:08 | 2 | 271,000 |
09:18:11 | 1 | 270,600 |
09:14:27 | 0 | 270,400 |
09:03:05 | 1 | 273,200 |
09:02:44 | 2 | 272,800 |
09:02:20 | 2 | 272,600 |
08:44:28 | 0 | 271,600 |
08:33:51 | 15 | 271,800 |
08:26:17 | 5 | 271,800 |
08:22:07 | 1 | 272,400 |
08:18:32 | 7 | 272,400 |
08:13:20 | 2 | 272,600 |
07:33:24 | 15 | 271,400 |
07:30:12 | 7 | 271,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:45:43 | 1 | 271,000 |
23.07.25 22:44:08 | 0 | 272,800 |
23.07.25 22:42:01 | 2 | 272,800 |
23.07.25 22:13:02 | 0 | 271,400 |
23.07.25 21:43:35 | 0 | 271,400 |
23.07.25 21:13:46 | 0 | 271,400 |
23.07.25 20:43:33 | 0 | 271,400 |
23.07.25 20:13:09 | 0 | 271,400 |
23.07.25 20:02:17 | 3 | 271,000 |
23.07.25 19:57:41 | 1 | 272,400 |
23.07.25 19:43:19 | 0 | 271,400 |
23.07.25 19:28:56 | 2 | 270,600 |
23.07.25 19:18:04 | 14 | 272,000 |
23.07.25 19:13:07 | 0 | 270,400 |
23.07.25 18:43:17 | 0 | 270,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login