HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:10 | 0 | 266,800 |
| 17:40:05 | 0 | 267,000 |
| 17:35:09 | 0 | 267,200 |
| 17:31:08 | 0 | 266,800 |
| 17:25:06 | 0 | 267,000 |
| 17:20:01 | 0 | 267,200 |
| 17:18:41 | 20 | 267,200 |
| 17:16:11 | 0 | 267,000 |
| 17:15:36 | 50 | 267,200 |
| 17:12:44 | 15 | 267,000 |
| 17:10:07 | 0 | 267,200 |
| 17:08:39 | 15 | 267,200 |
| 17:05:04 | 0 | 267,200 |
| 17:01:17 | 0 | 267,200 |
| 16:59:44 | 40 | 267,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:01 | 200 | 267,200 |
| 16:55:53 | 250 | 267,200 |
| 16:55:46 | 470 | 267,200 |
| 16:50:05 | 0 | 267,000 |
| 16:46:08 | 0 | 267,200 |
| 16:41:27 | 20 | 267,200 |
| 16:40:02 | 0 | 267,200 |
| 16:35:08 | 0 | 267,200 |
| 16:31:11 | 0 | 267,200 |
| 16:27:54 | 35 | 267,200 |
| 16:27:14 | 20 | 267,200 |
| 16:25:04 | 0 | 267,600 |
| 16:22:43 | 15 | 267,600 |
| 16:20:04 | 0 | 267,800 |
| 16:16:10 | 0 | 267,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:09 | 0 | 267,600 |
| 16:05:03 | 0 | 267,200 |
| 16:01:15 | 0 | 267,600 |
| 15:55:04 | 0 | 267,200 |
| 15:50:04 | 0 | 267,200 |
| 15:46:24 | 0 | 267,200 |
| 15:42:10 | 0 | 267,200 |
| 15:35:06 | 0 | 266,800 |
| 15:31:11 | 0 | 266,800 |
| 15:25:05 | 0 | 267,200 |
| 15:20:04 | 0 | 266,800 |
| 15:16:10 | 0 | 266,800 |
| 15:10:06 | 0 | 266,800 |
| 15:09:04 | 10 | 266,800 |
| 15:05:05 | 0 | 266,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login