HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:05 | 0 | 282,400 |
17:20:02 | 0 | 282,400 |
17:15:10 | 0 | 282,400 |
17:10:35 | 0 | 282,400 |
17:05:36 | 20 | 282,400 |
17:05:05 | 0 | 282,600 |
17:04:47 | 20 | 282,600 |
17:00:08 | 0 | 282,600 |
16:55:02 | 0 | 282,800 |
16:50:04 | 0 | 282,800 |
16:45:05 | 0 | 283,000 |
16:40:02 | 0 | 283,000 |
16:35:07 | 0 | 283,000 |
16:30:08 | 0 | 283,800 |
16:25:34 | 0 | 283,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:02 | 0 | 282,800 |
16:15:04 | 0 | 283,000 |
16:05:04 | 0 | 282,400 |
16:00:09 | 0 | 282,200 |
15:55:33 | 0 | 282,400 |
15:50:04 | 0 | 282,600 |
15:45:30 | 20 | 283,000 |
15:45:18 | 20 | 282,800 |
15:45:06 | 0 | 282,800 |
15:41:06 | 0 | 282,800 |
15:35:12 | 0 | 282,800 |
15:30:09 | 0 | 283,000 |
15:25:32 | 0 | 282,800 |
15:20:02 | 0 | 283,400 |
15:15:06 | 0 | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:35 | 0 | 283,600 |
15:05:05 | 0 | 283,800 |
15:00:07 | 0 | 283,800 |
14:55:33 | 0 | 283,600 |
14:50:02 | 0 | 283,000 |
14:45:07 | 0 | 282,800 |
14:35:08 | 0 | 283,000 |
14:30:08 | 0 | 283,000 |
14:20:02 | 0 | 282,800 |
14:05:02 | 0 | 283,200 |
14:00:09 | 0 | 283,400 |
13:55:33 | 0 | 283,400 |
13:50:03 | 0 | 283,400 |
13:46:44 | 75 | 283,400 |
13:45:19 | 75 | 283,400 |