eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HANNOVER RUECK SE NA O.N.

WKN 840221 | ISIN DE0008402215 | Aktie

Factsheet

23.05.25 21:05

Bid: 276,200 EUR Size: 91 | Ask: 277,200 EUR Size: 91

276,200 EUR -1,64 % (-4,600)

Zeit	Vol. Stk.	Kurs
21:05:02	0	276,200
21:00:09	0	276,200
20:55:33	0	276,400
20:50:04	0	276,400
20:45:06	0	276,400
20:35:05	0	276,400
20:30:06	0	276,400
20:25:31	0	276,400
20:20:02	0	276,400
20:15:06	0	276,600
20:10:32	0	276,600
20:05:04	0	276,600
20:01:09	0	276,600
19:55:32	0	276,400
19:50:02	0	276,400

Zeit	Vol. Stk.	Kurs
19:45:09	0	276,400
19:40:03	0	276,400
19:35:06	0	276,400
19:30:08	0	276,600
19:25:32	0	276,400
19:20:03	0	276,400
19:15:04	0	276,400
19:11:00	3	277,200
19:10:32	0	276,200
19:05:03	0	275,800
19:00:10	0	276,000
18:55:32	0	275,800
18:50:01	0	275,800
18:45:09	0	276,000
18:35:05	0	276,600

Zeit	Vol. Stk.	Kurs
18:30:11	0	276,400
18:25:32	0	276,400
18:20:02	0	276,200
18:15:09	0	276,200
18:05:04	0	276,400
18:00:08	0	276,200
17:55:33	0	276,200
17:50:02	0	276,600
17:45:07	0	276,600
17:40:34	0	276,600
17:35:07	0	277,000
17:25:35	0	277,400
17:20:02	0	277,200
17:15:13	0	277,000
17:10:34	0	277,200

1
2
3
4
5