HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:02 | 0 | 230,900 |
12:45:07 | 0 | 231,000 |
12:40:34 | 0 | 231,000 |
12:35:05 | 0 | 231,100 |
12:30:13 | 0 | 231,100 |
12:20:02 | 0 | 231,000 |
12:15:07 | 0 | 231,000 |
12:10:35 | 0 | 231,000 |
12:05:05 | 0 | 231,000 |
12:04:36 | 39 | 231,100 |
12:00:08 | 0 | 231,100 |
11:55:32 | 0 | 231,400 |
11:50:02 | 0 | 231,300 |
11:45:20 | 0 | 231,400 |
11:44:55 | 22 | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:33 | 0 | 231,400 |
11:35:02 | 0 | 231,400 |
11:30:08 | 0 | 231,200 |
11:25:34 | 0 | 231,300 |
11:20:02 | 0 | 231,400 |
11:15:04 | 0 | 231,400 |
11:10:31 | 0 | 231,500 |
11:05:03 | 0 | 231,300 |
11:00:10 | 0 | 231,200 |
10:55:32 | 0 | 231,200 |
10:50:04 | 0 | 231,000 |
10:45:04 | 0 | 231,100 |
10:40:32 | 0 | 231,200 |
10:38:53 | 17 | 230,900 |
10:35:01 | 0 | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:11 | 0 | 230,900 |
10:20:03 | 0 | 231,100 |
10:15:04 | 0 | 231,200 |
10:10:33 | 0 | 231,200 |
10:05:04 | 0 | 231,200 |
10:00:10 | 0 | 230,900 |
09:55:32 | 0 | 231,200 |
09:50:02 | 0 | 231,100 |
09:45:05 | 0 | 231,000 |
09:40:02 | 0 | 230,700 |
09:35:16 | 0 | 230,900 |
09:30:12 | 0 | 231,400 |
09:25:35 | 0 | 231,300 |
09:20:02 | 0 | 232,100 |
09:18:41 | 50 | 232,100 |