HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:02 | 0 | 276,200 |
21:00:09 | 0 | 276,200 |
20:55:33 | 0 | 276,400 |
20:50:04 | 0 | 276,400 |
20:45:06 | 0 | 276,400 |
20:35:05 | 0 | 276,400 |
20:30:06 | 0 | 276,400 |
20:25:31 | 0 | 276,400 |
20:20:02 | 0 | 276,400 |
20:15:06 | 0 | 276,600 |
20:10:32 | 0 | 276,600 |
20:05:04 | 0 | 276,600 |
20:01:09 | 0 | 276,600 |
19:55:32 | 0 | 276,400 |
19:50:02 | 0 | 276,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:09 | 0 | 276,400 |
19:40:03 | 0 | 276,400 |
19:35:06 | 0 | 276,400 |
19:30:08 | 0 | 276,600 |
19:25:32 | 0 | 276,400 |
19:20:03 | 0 | 276,400 |
19:15:04 | 0 | 276,400 |
19:11:00 | 3 | 277,200 |
19:10:32 | 0 | 276,200 |
19:05:03 | 0 | 275,800 |
19:00:10 | 0 | 276,000 |
18:55:32 | 0 | 275,800 |
18:50:01 | 0 | 275,800 |
18:45:09 | 0 | 276,000 |
18:35:05 | 0 | 276,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:11 | 0 | 276,400 |
18:25:32 | 0 | 276,400 |
18:20:02 | 0 | 276,200 |
18:15:09 | 0 | 276,200 |
18:05:04 | 0 | 276,400 |
18:00:08 | 0 | 276,200 |
17:55:33 | 0 | 276,200 |
17:50:02 | 0 | 276,600 |
17:45:07 | 0 | 276,600 |
17:40:34 | 0 | 276,600 |
17:35:07 | 0 | 277,000 |
17:25:35 | 0 | 277,400 |
17:20:02 | 0 | 277,200 |
17:15:13 | 0 | 277,000 |
17:10:34 | 0 | 277,200 |