HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 278,60 |
20.05.25 08:00:00 | 0 | 278,60 |
19.05.25 12:40:36 | 44 | 277,20 |
19.05.25 08:01:08 | 14 | 277,80 |
16.05.25 16:32:59 | 70 | 275,80 |
16.05.25 09:41:48 | 10 | 280,20 |
16.05.25 08:00:48 | 0 | 275,80 |
15.05.25 08:01:28 | 0 | 268,60 |
14.05.25 08:00:07 | 0 | 267,80 |
13.05.25 21:25:39 | 18 | 269,00 |
13.05.25 18:10:39 | 5 | 267,20 |
13.05.25 11:34:38 | 18 | 270,80 |
13.05.25 08:00:01 | 0 | 279,80 |
12.05.25 08:00:05 | 0 | 283,00 |
09.05.25 08:00:32 | 0 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:50:53 | 7 | 281,20 |
08.05.25 09:00:48 | 9 | 281,00 |
08.05.25 08:00:14 | 0 | 281,60 |
07.05.25 12:16:14 | 100 | 287,60 |
07.05.25 09:09:21 | 50 | 288,80 |
07.05.25 08:00:04 | 0 | 291,20 |
06.05.25 08:01:51 | 3 | 293,60 |
05.05.25 08:00:12 | 0 | 283,80 |
05.05.25 08:00:00 | 0 | 283,80 |
02.05.25 15:07:06 | 14 | 283,80 |
02.05.25 09:23:27 | 25 | 284,00 |
02.05.25 08:02:23 | 0 | 283,40 |
30.04.25 08:01:13 | 0 | 278,40 |
29.04.25 08:00:01 | 0 | 275,80 |
28.04.25 10:47:37 | 50 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:00:01 | 0 | 280,00 |
25.04.25 09:04:13 | 100 | 280,00 |
25.04.25 08:00:51 | 0 | 281,40 |
24.04.25 08:00:48 | 0 | 282,40 |
23.04.25 08:00:05 | 0 | 283,60 |
22.04.25 09:06:44 | 40 | 280,60 |
22.04.25 08:00:58 | 4 | 277,00 |