HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:47 | 25 | 230,800 |
14:00:51 | 5 | 230,900 |
13:59:48 | 10 | 230,900 |
13:46:58 | 50 | 230,900 |
13:46:35 | 11 | 230,900 |
13:41:42 | 14 | 230,800 |
13:39:18 | 50 | 230,800 |
13:36:45 | 3 | 230,800 |
13:24:51 | 5 | 230,600 |
13:08:59 | 5 | 230,800 |
13:06:44 | 10 | 230,900 |
13:04:48 | 22 | 230,900 |
12:59:40 | 86 | 230,800 |
12:50:22 | 100 | 230,800 |
12:45:53 | 15 | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:29 | 10 | 230,900 |
12:42:24 | 8 | 230,900 |
12:41:19 | 110 | 231,100 |
12:39:29 | 30 | 231,100 |
12:34:40 | 10 | 231,200 |
12:31:35 | 7 | 231,200 |
12:28:31 | 5 | 231,200 |
12:22:45 | 6 | 231,100 |
12:20:51 | 2 | 231,100 |
12:16:09 | 100 | 231,100 |
12:05:44 | 20 | 230,900 |
12:05:38 | 180 | 230,900 |
12:04:10 | 1 | 231,100 |
12:03:09 | 2 | 231,100 |
11:58:29 | 20 | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:42 | 30 | 231,400 |
11:52:56 | 20 | 231,400 |
11:46:06 | 44 | 231,400 |
11:39:23 | 11 | 231,200 |
11:39:22 | 25 | 231,300 |
11:34:33 | 25 | 231,400 |
11:30:37 | 50 | 231,300 |
11:30:13 | 4 | 231,200 |
11:27:50 | 10 | 231,400 |
11:23:55 | 108 | 231,400 |
11:21:18 | 20 | 231,400 |
11:15:59 | 10 | 231,300 |
11:12:57 | 99 | 231,500 |
11:06:44 | 6 | 231,300 |
11:05:49 | 5 | 231,300 |