HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:51:49 | 11 | 233,600 |
30.04.24 21:26:25 | 1 | 233,600 |
30.04.24 20:58:58 | 35 | 233,600 |
30.04.24 20:54:04 | 2 | 233,100 |
30.04.24 20:50:08 | 20 | 233,500 |
30.04.24 20:26:00 | 42 | 233,800 |
30.04.24 20:11:07 | 3 | 233,900 |
30.04.24 20:03:22 | 2 | 234,000 |
30.04.24 19:22:56 | 5 | 233,800 |
30.04.24 19:00:44 | 50 | 233,100 |
30.04.24 18:57:29 | 3 | 233,600 |
30.04.24 18:55:25 | 50 | 233,100 |
30.04.24 18:38:42 | 50 | 233,000 |
30.04.24 18:33:35 | 5 | 233,700 |
30.04.24 18:32:27 | 50 | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:32:24 | 50 | 233,400 |
30.04.24 18:31:58 | 50 | 233,300 |
30.04.24 18:29:08 | 21 | 233,300 |
30.04.24 18:26:01 | 30 | 233,300 |
30.04.24 18:26:01 | 50 | 233,300 |
30.04.24 18:26:01 | 50 | 233,300 |
30.04.24 18:26:01 | 50 | 233,300 |
30.04.24 18:25:35 | 50 | 233,000 |
30.04.24 18:24:51 | 35 | 232,900 |
30.04.24 18:19:32 | 6 | 232,900 |
30.04.24 18:16:13 | 5 | 232,900 |
30.04.24 18:04:49 | 26 | 231,900 |
30.04.24 18:03:08 | 30 | 232,800 |
30.04.24 17:58:44 | 1 | 233,000 |
30.04.24 17:51:42 | 1 | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:39 | 20 | 232,800 |
30.04.24 17:26:51 | 20 | 233,100 |
30.04.24 17:23:46 | 45 | 233,000 |
30.04.24 17:17:06 | 2 | 232,900 |
30.04.24 17:13:36 | 3 | 232,700 |
30.04.24 17:09:55 | 10 | 232,500 |
30.04.24 17:08:40 | 10 | 232,700 |
30.04.24 17:03:20 | 12 | 233,000 |
30.04.24 16:34:09 | 4 | 233,200 |
30.04.24 16:29:00 | 1 | 233,400 |
30.04.24 16:01:59 | 8 | 233,200 |
30.04.24 15:59:15 | 8 | 233,100 |
30.04.24 15:54:51 | 8 | 233,100 |
30.04.24 15:36:24 | 1 | 233,000 |
30.04.24 15:35:38 | 1 | 233,000 |