HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | 26 | 229,000 |
15:38:18 | 100 | 229,000 |
15:38:14 | 25 | 229,000 |
15:36:23 | 1 | 229,000 |
15:34:36 | 3 | 229,500 |
15:33:56 | 150 | 229,600 |
15:33:32 | 10 | 229,600 |
15:33:26 | 32 | 229,600 |
15:29:07 | 21 | 229,800 |
15:27:42 | 4 | 229,900 |
15:26:45 | 30 | 229,800 |
15:19:31 | 67 | 230,200 |
15:19:30 | 2 | 230,200 |
15:18:18 | 5 | 230,000 |
15:18:09 | 58 | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:15 | 100 | 230,800 |
14:57:08 | 65 | 230,700 |
14:55:05 | 40 | 230,800 |
14:53:51 | 45 | 230,900 |
14:52:26 | 107 | 230,700 |
14:51:01 | 35 | 230,900 |
14:50:26 | 3 | 230,800 |
14:49:11 | 2 | 230,600 |
14:46:26 | 35 | 229,800 |
14:46:26 | 97 | 230,000 |
14:46:16 | 25 | 230,200 |
14:45:13 | 86 | 230,200 |
14:45:12 | 7 | 230,500 |
14:44:52 | 50 | 231,000 |
14:42:52 | 50 | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:16 | 10 | 231,000 |
14:39:31 | 65 | 231,300 |
14:34:07 | 10 | 231,200 |
14:31:05 | 56 | 231,700 |
14:25:06 | 20 | 231,700 |
14:20:59 | 13 | 231,300 |
14:18:49 | 10 | 231,300 |
14:18:35 | 4 | 231,200 |
14:09:02 | 10 | 230,900 |
14:08:05 | 90 | 230,800 |
14:08:04 | 180 | 230,800 |
14:07:25 | 180 | 230,800 |
14:06:47 | 25 | 230,800 |
14:00:51 | 5 | 230,900 |
13:59:48 | 10 | 230,900 |