MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:49:36 | 1 | 387,800 |
| 09.05.25 17:48:38 | 25 | 388,050 |
| 09.05.25 17:48:08 | 5 | 388,200 |
| 09.05.25 17:48:01 | 4 | 387,800 |
| 09.05.25 17:47:04 | 1 | 388,000 |
| 09.05.25 17:45:05 | 1 | 387,800 |
| 09.05.25 17:43:46 | 2 | 387,400 |
| 09.05.25 17:43:26 | 2 | 387,450 |
| 09.05.25 17:43:23 | 50 | 387,450 |
| 09.05.25 17:43:20 | 22 | 387,300 |
| 09.05.25 17:43:15 | 1 | 387,500 |
| 09.05.25 17:43:12 | 27 | 387,300 |
| 09.05.25 17:42:37 | 5 | 387,400 |
| 09.05.25 17:40:27 | 54 | 387,300 |
| 09.05.25 17:40:13 | 1 | 387,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:40:13 | 13 | 387,300 |
| 09.05.25 17:39:50 | 15 | 387,600 |
| 09.05.25 17:39:41 | 2 | 387,550 |
| 09.05.25 17:38:02 | 7 | 387,900 |
| 09.05.25 17:37:39 | 11 | 387,950 |
| 09.05.25 17:37:36 | 4 | 387,750 |
| 09.05.25 17:36:16 | 1 | 388,450 |
| 09.05.25 17:35:19 | 3 | 388,650 |
| 09.05.25 17:35:04 | 31 | 388,550 |
| 09.05.25 17:29:34 | 5 | 388,250 |
| 09.05.25 17:29:31 | 40 | 388,250 |
| 09.05.25 17:27:10 | 10 | 388,000 |
| 09.05.25 17:27:08 | 1 | 388,150 |
| 09.05.25 17:27:06 | 10 | 388,000 |
| 09.05.25 17:25:30 | 3 | 388,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:24:33 | 6 | 387,900 |
| 09.05.25 17:21:13 | 1 | 388,050 |
| 09.05.25 17:20:41 | 30 | 388,050 |
| 09.05.25 17:20:29 | 1 | 388,250 |
| 09.05.25 17:20:14 | 36 | 388,350 |
| 09.05.25 17:20:05 | 10 | 388,250 |
| 09.05.25 17:19:04 | 1 | 388,400 |
| 09.05.25 17:18:19 | 2 | 388,700 |
| 09.05.25 17:16:54 | 10 | 388,350 |
| 09.05.25 17:16:13 | 4 | 388,200 |
| 09.05.25 17:15:45 | 1 | 388,300 |
| 09.05.25 17:15:27 | 1 | 388,400 |
| 09.05.25 17:15:04 | 15 | 388,300 |
| 09.05.25 17:13:51 | 1 | 388,250 |
| 09.05.25 17:13:07 | 17 | 388,000 |