MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:50:36 | 7 | 383,150 |
| 02.05.25 16:50:23 | 25 | 383,000 |
| 02.05.25 16:49:42 | 1 | 383,100 |
| 02.05.25 16:49:30 | 3 | 383,100 |
| 02.05.25 16:49:29 | 9 | 383,100 |
| 02.05.25 16:47:59 | 10 | 383,300 |
| 02.05.25 16:47:55 | 5 | 383,450 |
| 02.05.25 16:47:51 | 15 | 383,450 |
| 02.05.25 16:47:49 | 1 | 383,250 |
| 02.05.25 16:47:36 | 13 | 383,350 |
| 02.05.25 16:47:28 | 3 | 383,500 |
| 02.05.25 16:47:08 | 5 | 383,900 |
| 02.05.25 16:47:03 | 1 | 383,750 |
| 02.05.25 16:46:50 | 1 | 383,700 |
| 02.05.25 16:46:37 | 4 | 383,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:46:08 | 1 | 383,550 |
| 02.05.25 16:45:50 | 1 | 383,700 |
| 02.05.25 16:45:34 | 8 | 383,600 |
| 02.05.25 16:45:31 | 25 | 383,500 |
| 02.05.25 16:45:23 | 1 | 383,500 |
| 02.05.25 16:45:10 | 25 | 383,450 |
| 02.05.25 16:44:26 | 25 | 383,800 |
| 02.05.25 16:43:54 | 3 | 383,350 |
| 02.05.25 16:43:53 | 10 | 383,400 |
| 02.05.25 16:43:45 | 8 | 383,300 |
| 02.05.25 16:43:39 | 3 | 383,300 |
| 02.05.25 16:43:11 | 7 | 383,350 |
| 02.05.25 16:42:15 | 5 | 382,950 |
| 02.05.25 16:42:11 | 1 | 382,950 |
| 02.05.25 16:41:51 | 60 | 382,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:41:49 | 2 | 383,000 |
| 02.05.25 16:41:45 | 1 | 383,000 |
| 02.05.25 16:41:39 | 20 | 383,000 |
| 02.05.25 16:41:24 | 1 | 383,100 |
| 02.05.25 16:41:20 | 10 | 383,200 |
| 02.05.25 16:40:16 | 20 | 383,400 |
| 02.05.25 16:39:29 | 1 | 383,550 |
| 02.05.25 16:39:19 | 2 | 383,200 |
| 02.05.25 16:38:47 | 5 | 382,950 |
| 02.05.25 16:38:36 | 1 | 383,400 |
| 02.05.25 16:38:26 | 1 | 383,350 |
| 02.05.25 16:38:16 | 4 | 383,000 |
| 02.05.25 16:38:14 | 1 | 383,150 |
| 02.05.25 16:38:06 | 4 | 383,000 |
| 02.05.25 16:37:39 | 50 | 383,000 |