MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:58:09 | 10 | 401,950 |
21.05.25 16:57:56 | 10 | 402,100 |
21.05.25 16:57:18 | 1 | 402,100 |
21.05.25 16:56:36 | 25 | 402,000 |
21.05.25 16:56:22 | 5 | 401,850 |
21.05.25 16:55:51 | 2 | 401,800 |
21.05.25 16:53:02 | 280 | 401,750 |
21.05.25 16:49:55 | 7 | 401,600 |
21.05.25 16:49:34 | 77 | 401,500 |
21.05.25 16:49:05 | 10 | 401,400 |
21.05.25 16:48:05 | 3 | 401,450 |
21.05.25 16:47:11 | 55 | 401,950 |
21.05.25 16:46:39 | 4 | 401,650 |
21.05.25 16:46:23 | 16 | 401,550 |
21.05.25 16:44:12 | 9 | 401,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:42:40 | 70 | 401,700 |
21.05.25 16:42:11 | 1 | 401,650 |
21.05.25 16:41:12 | 237 | 401,600 |
21.05.25 16:41:11 | 52 | 401,750 |
21.05.25 16:40:59 | 6 | 401,650 |
21.05.25 16:40:39 | 5 | 401,700 |
21.05.25 16:40:19 | 14 | 401,800 |
21.05.25 16:39:53 | 1 | 401,800 |
21.05.25 16:38:43 | 2 | 401,950 |
21.05.25 16:38:30 | 200 | 402,000 |
21.05.25 16:36:46 | 8 | 401,850 |
21.05.25 16:35:34 | 3 | 401,850 |
21.05.25 16:35:22 | 4 | 401,700 |
21.05.25 16:35:00 | 2 | 401,700 |
21.05.25 16:33:15 | 146 | 402,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:32:42 | 1 | 402,200 |
21.05.25 16:32:25 | 12 | 402,550 |
21.05.25 16:30:10 | 59 | 402,150 |
21.05.25 16:28:32 | 37 | 402,150 |
21.05.25 16:26:37 | 5 | 402,000 |
21.05.25 16:25:31 | 10 | 402,250 |
21.05.25 16:25:27 | 2 | 402,450 |
21.05.25 16:23:18 | 50 | 402,450 |
21.05.25 16:22:10 | 1 | 402,700 |
21.05.25 16:21:50 | 1 | 403,150 |
21.05.25 16:21:40 | 30 | 402,850 |
21.05.25 16:21:38 | 5 | 402,900 |
21.05.25 16:20:43 | 27 | 402,950 |
21.05.25 16:19:49 | 4 | 402,650 |
21.05.25 16:19:48 | 9 | 402,650 |