eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

13.05.25 21:59:46 RT

Bid: 1.614,000 EUR Size: 50 | Ask: 1.621,000 EUR Size: 310

1.621,000 EUR +1,00 % (+16,000)

Zeit	Vol. Stk.	Kurs
09:00:42	44	1.615,500
08:59:00	3	1.618,500
08:59:00	26	1.615,000
08:57:01	81	1.613,000
08:55:35	45	1.610,500
08:55:29	101	1.612,000
08:54:56	210	1.617,500
08:53:16	63	1.617,500
08:49:43	43	1.617,000
08:49:25	31	1.617,000
08:49:25	1	1.618,500
08:49:23	2	1.618,500
08:49:22	27	1.617,500
08:49:21	1	1.618,500
08:48:56	40	1.617,500

Zeit	Vol. Stk.	Kurs
08:48:40	9	1.616,500
08:48:32	2	1.617,500
08:48:20	2	1.616,500
08:48:19	2	1.617,500
08:48:07	133	1.617,500
08:47:57	37	1.617,500
08:47:44	2	1.616,500
08:47:43	1	1.617,500
08:47:40	2	1.616,500
08:47:12	1	1.617,500
08:47:06	1	1.617,500
08:46:51	2	1.616,500
08:46:47	3	1.617,500
08:46:41	1	1.617,500
08:46:34	3	1.616,000

Zeit	Vol. Stk.	Kurs
08:46:34	32	1.616,500
08:46:13	3	1.617,500
08:46:12	1	1.617,500
08:45:31	2	1.617,500
08:45:07	30	1.616,500
08:45:06	30	1.616,500
08:45:04	16	1.617,500
08:44:57	2	1.617,500
08:44:51	17	1.616,500
08:44:41	1	1.617,500
08:44:30	30	1.616,500
08:44:19	1	1.617,500
08:43:56	5	1.617,500
08:43:47	1	1.617,500
08:43:28	1	1.616,500

84
85
86
87
88
89
90
91
92