RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:07 | 1 | 1.621,500 |
| 09:06:04 | 1 | 1.621,000 |
| 09:05:39 | 20 | 1.621,000 |
| 09:05:38 | 20 | 1.620,000 |
| 09:05:35 | 9 | 1.621,000 |
| 09:05:26 | 1 | 1.621,000 |
| 09:05:23 | 10 | 1.622,500 |
| 09:05:20 | 1 | 1.622,500 |
| 09:05:19 | 1 | 1.619,000 |
| 09:05:11 | 2 | 1.619,000 |
| 09:05:10 | 3 | 1.619,000 |
| 09:05:07 | 2 | 1.618,500 |
| 09:04:52 | 5 | 1.621,500 |
| 09:04:49 | 10 | 1.621,500 |
| 09:04:47 | 5 | 1.621,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:44 | 11 | 1.620,000 |
| 09:04:23 | 1 | 1.616,000 |
| 09:04:17 | 24 | 1.616,000 |
| 09:04:00 | 40 | 1.616,500 |
| 09:03:50 | 4 | 1.618,000 |
| 09:03:40 | 1 | 1.619,000 |
| 09:03:35 | 1 | 1.618,000 |
| 09:03:32 | 4 | 1.617,500 |
| 09:03:31 | 15 | 1.617,500 |
| 09:03:31 | 20 | 1.616,500 |
| 09:03:23 | 10 | 1.620,000 |
| 09:03:11 | 4 | 1.620,000 |
| 09:03:08 | 51 | 1.620,000 |
| 09:02:53 | 20 | 1.620,000 |
| 09:02:51 | 1 | 1.620,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:42 | 40 | 1.620,000 |
| 09:02:41 | 10 | 1.619,500 |
| 09:02:40 | 10 | 1.619,000 |
| 09:02:31 | 1 | 1.615,500 |
| 09:02:24 | 203 | 1.616,500 |
| 09:02:10 | 170 | 1.610,000 |
| 09:02:08 | 55 | 1.610,000 |
| 09:01:59 | 71 | 1.612,000 |
| 09:01:52 | 40 | 1.612,000 |
| 09:01:50 | 1 | 1.613,000 |
| 09:01:35 | 1 | 1.613,000 |
| 09:01:11 | 1 | 1.613,500 |
| 09:00:47 | 1 | 1.612,000 |
| 09:00:45 | 3 | 1.612,000 |
| 09:00:45 | 3 | 1.614,000 |