RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:42 | 154 | 1.625,000 |
| 07:59:24 | 30 | 1.623,500 |
| 07:59:16 | 10 | 1.623,000 |
| 07:59:13 | 75 | 1.624,000 |
| 07:59:10 | 15 | 1.623,500 |
| 07:59:06 | 1 | 1.623,500 |
| 07:59:05 | 3 | 1.623,500 |
| 07:58:59 | 21 | 1.622,000 |
| 07:58:58 | 30 | 1.620,000 |
| 07:58:54 | 5 | 1.620,000 |
| 07:58:51 | 5 | 1.623,500 |
| 07:58:48 | 30 | 1.618,500 |
| 07:58:43 | 30 | 1.618,500 |
| 07:58:38 | 4 | 1.623,500 |
| 07:58:34 | 6 | 1.620,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:31 | 24 | 1.620,000 |
| 07:58:00 | 30 | 1.619,500 |
| 07:57:58 | 1 | 1.619,500 |
| 07:57:52 | 14 | 1.619,500 |
| 07:57:45 | 12 | 1.619,500 |
| 07:57:34 | 25 | 1.618,000 |
| 07:57:32 | 34 | 1.620,000 |
| 07:57:32 | 2 | 1.620,000 |
| 07:57:25 | 104 | 1.618,000 |
| 07:57:21 | 3 | 1.618,500 |
| 07:57:14 | 19 | 1.618,000 |
| 07:57:09 | 60 | 1.618,000 |
| 07:56:25 | 40 | 1.617,500 |
| 07:56:11 | 1 | 1.617,500 |
| 07:55:52 | 25 | 1.617,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:40 | 110 | 1.617,000 |
| 07:55:11 | 30 | 1.615,500 |
| 07:55:07 | 10 | 1.615,500 |
| 07:55:06 | 10 | 1.617,500 |
| 07:55:00 | 10 | 1.617,500 |
| 07:54:59 | 25 | 1.612,000 |
| 07:54:59 | 30 | 1.613,000 |
| 07:54:45 | 90 | 1.617,000 |
| 07:54:09 | 30 | 1.615,500 |
| 07:54:08 | 4 | 1.612,000 |
| 07:54:08 | 13 | 1.615,500 |
| 07:53:47 | 30 | 1.617,500 |
| 07:53:46 | 20 | 1.617,500 |
| 07:53:19 | 3 | 1.615,500 |
| 07:53:16 | 55 | 1.615,000 |