RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:36 | 1 | 1.622,500 |
| 09:16:30 | 5 | 1.622,000 |
| 09:16:26 | 1 | 1.620,000 |
| 09:16:21 | 1 | 1.620,500 |
| 09:16:20 | 2 | 1.620,500 |
| 09:16:20 | 2 | 1.620,000 |
| 09:16:17 | 2 | 1.620,500 |
| 09:16:17 | 10 | 1.620,500 |
| 09:16:12 | 1 | 1.620,500 |
| 09:16:06 | 1 | 1.620,500 |
| 09:16:02 | 6 | 1.620,500 |
| 09:15:59 | 2 | 1.621,500 |
| 09:15:54 | 1 | 1.622,500 |
| 09:15:44 | 10 | 1.621,500 |
| 09:15:33 | 1 | 1.621,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:29 | 6 | 1.621,500 |
| 09:15:27 | 12 | 1.621,000 |
| 09:15:20 | 1 | 1.621,500 |
| 09:15:18 | 8 | 1.622,000 |
| 09:14:46 | 30 | 1.621,000 |
| 09:14:46 | 20 | 1.621,500 |
| 09:14:46 | 1 | 1.622,000 |
| 09:14:40 | 1 | 1.622,000 |
| 09:14:38 | 1 | 1.622,000 |
| 09:14:30 | 35 | 1.622,000 |
| 09:14:24 | 4 | 1.623,000 |
| 09:14:11 | 1 | 1.623,000 |
| 09:14:08 | 7 | 1.622,000 |
| 09:14:07 | 1 | 1.623,000 |
| 09:14:06 | 1 | 1.623,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:54 | 1 | 1.622,500 |
| 09:13:43 | 5 | 1.622,000 |
| 09:13:41 | 1 | 1.622,500 |
| 09:13:30 | 1 | 1.621,500 |
| 09:13:06 | 1 | 1.621,500 |
| 09:13:00 | 1 | 1.620,500 |
| 09:12:55 | 1 | 1.620,500 |
| 09:12:46 | 8 | 1.621,000 |
| 09:12:38 | 1 | 1.620,500 |
| 09:12:38 | 1 | 1.620,500 |
| 09:12:31 | 16 | 1.620,500 |
| 09:12:26 | 1 | 1.621,000 |
| 09:12:21 | 8 | 1.619,500 |
| 09:12:04 | 1 | 1.620,500 |
| 09:11:31 | 1 | 1.621,000 |