WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:13:48 | 240 | 82,990 |
| 24.04.25 10:13:47 | 240 | 82,990 |
| 24.04.25 10:13:45 | 254 | 82,750 |
| 24.04.25 10:13:15 | 250 | 82,980 |
| 24.04.25 10:05:57 | 48 | 83,210 |
| 24.04.25 10:05:43 | 57 | 82,940 |
| 24.04.25 10:04:29 | 250 | 83,060 |
| 24.04.25 10:04:26 | 200 | 83,060 |
| 24.04.25 10:00:12 | 200 | 83,100 |
| 24.04.25 10:00:07 | 200 | 83,100 |
| 24.04.25 10:00:05 | 85 | 83,100 |
| 24.04.25 10:00:00 | 30 | 83,200 |
| 24.04.25 09:57:09 | 35 | 83,300 |
| 24.04.25 09:56:48 | 240 | 83,300 |
| 24.04.25 09:55:27 | 120 | 83,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:51:48 | 34 | 83,210 |
| 24.04.25 09:48:36 | 17 | 83,470 |
| 24.04.25 09:43:27 | 177 | 83,270 |
| 24.04.25 09:35:01 | 80 | 83,590 |
| 24.04.25 09:34:26 | 42 | 83,570 |
| 24.04.25 09:31:40 | 20 | 83,210 |
| 24.04.25 09:31:36 | 20 | 83,210 |
| 24.04.25 09:31:10 | 3 | 83,210 |
| 24.04.25 09:30:38 | 44 | 83,630 |
| 24.04.25 09:29:58 | 100 | 83,500 |
| 24.04.25 09:17:32 | 60 | 83,700 |
| 24.04.25 09:13:35 | 240 | 83,480 |
| 24.04.25 09:10:09 | 120 | 83,850 |
| 24.04.25 09:05:53 | 240 | 83,460 |
| 24.04.25 09:04:58 | 240 | 83,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:02:10 | 1 | 83,390 |
| 24.04.25 08:44:32 | 20 | 83,400 |
| 24.04.25 08:41:46 | 50 | 83,420 |
| 24.04.25 08:29:52 | 10 | 83,510 |
| 24.04.25 08:24:43 | 3 | 83,440 |
| 24.04.25 08:22:37 | 20 | 83,420 |
| 24.04.25 08:16:45 | 3 | 83,560 |
| 24.04.25 08:14:47 | 20 | 83,360 |
| 24.04.25 08:12:59 | 50 | 83,570 |
| 24.04.25 08:11:01 | 20 | 83,330 |
| 24.04.25 08:07:26 | 3 | 83,370 |
| 24.04.25 08:04:50 | 20 | 83,380 |
| 24.04.25 08:01:13 | 3 | 83,400 |
| 24.04.25 08:00:34 | 1 | 83,580 |
| 24.04.25 07:57:45 | 235 | 83,330 |