WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:41:32 | 108 | 84,450 |
| 30.04.25 13:41:31 | 108 | 84,450 |
| 30.04.25 13:41:30 | 16 | 84,450 |
| 30.04.25 13:41:10 | 2 | 84,450 |
| 30.04.25 13:38:45 | 84 | 84,540 |
| 30.04.25 13:08:55 | 20 | 84,600 |
| 30.04.25 13:08:55 | 61 | 84,610 |
| 30.04.25 13:01:19 | 2 | 84,370 |
| 30.04.25 13:00:56 | 1 | 84,620 |
| 30.04.25 12:58:10 | 40 | 84,700 |
| 30.04.25 12:53:34 | 4 | 84,370 |
| 30.04.25 12:44:06 | 57 | 84,380 |
| 30.04.25 12:43:07 | 224 | 84,500 |
| 30.04.25 12:43:07 | 31 | 84,510 |
| 30.04.25 12:43:06 | 22 | 84,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:39:21 | 2 | 84,580 |
| 30.04.25 12:31:22 | 1 | 84,780 |
| 30.04.25 12:28:35 | 10 | 84,530 |
| 30.04.25 12:06:25 | 152 | 84,720 |
| 30.04.25 12:01:14 | 10 | 84,510 |
| 30.04.25 11:52:34 | 65 | 84,500 |
| 30.04.25 11:42:43 | 1 | 84,400 |
| 30.04.25 11:39:06 | 400 | 84,470 |
| 30.04.25 11:38:56 | 400 | 84,480 |
| 30.04.25 11:37:44 | 160 | 84,450 |
| 30.04.25 11:35:27 | 160 | 84,310 |
| 30.04.25 11:35:16 | 64 | 84,320 |
| 30.04.25 11:29:58 | 400 | 84,380 |
| 30.04.25 11:18:10 | 22 | 84,320 |
| 30.04.25 11:09:40 | 11 | 84,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:06:47 | 250 | 84,500 |
| 30.04.25 11:03:47 | 240 | 84,490 |
| 30.04.25 11:03:47 | 152 | 84,490 |
| 30.04.25 10:45:41 | 36 | 84,360 |
| 30.04.25 10:34:57 | 10 | 84,320 |
| 30.04.25 10:31:42 | 100 | 84,550 |
| 30.04.25 10:30:07 | 13 | 84,450 |
| 30.04.25 10:25:15 | 12 | 84,570 |
| 30.04.25 10:24:10 | 150 | 84,560 |
| 30.04.25 10:13:53 | 1 | 84,490 |
| 30.04.25 10:11:20 | 97 | 84,460 |
| 30.04.25 10:03:54 | 53 | 84,510 |
| 30.04.25 09:57:14 | 35 | 84,160 |
| 30.04.25 09:55:59 | 66 | 84,530 |
| 30.04.25 09:31:23 | 1 | 84,250 |