WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:45:38 | 6 | 85,010 |
| 26.05.25 10:30:42 | 1 | 85,330 |
| 26.05.25 10:30:27 | 26 | 85,050 |
| 26.05.25 10:29:58 | 60 | 85,210 |
| 26.05.25 10:25:37 | 4 | 85,210 |
| 26.05.25 10:23:45 | 8 | 85,310 |
| 26.05.25 10:21:46 | 19 | 85,030 |
| 26.05.25 10:18:14 | 100 | 85,010 |
| 26.05.25 10:10:56 | 61 | 85,300 |
| 26.05.25 09:58:56 | 1 | 85,060 |
| 26.05.25 09:58:49 | 40 | 85,200 |
| 26.05.25 09:58:38 | 60 | 85,190 |
| 26.05.25 09:54:19 | 30 | 85,000 |
| 26.05.25 09:39:51 | 25 | 85,000 |
| 26.05.25 09:39:01 | 64 | 85,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:38:03 | 36 | 85,000 |
| 26.05.25 09:35:27 | 2 | 85,190 |
| 26.05.25 09:34:27 | 20 | 85,000 |
| 26.05.25 09:33:52 | 33 | 85,000 |
| 26.05.25 09:31:16 | 2 | 84,960 |
| 26.05.25 09:29:18 | 5 | 84,970 |
| 26.05.25 09:15:27 | 240 | 85,060 |
| 26.05.25 09:15:01 | 37 | 85,020 |
| 26.05.25 09:10:49 | 3 | 84,960 |
| 26.05.25 09:10:11 | 1 | 85,190 |
| 26.05.25 09:10:08 | 300 | 85,000 |
| 26.05.25 09:10:06 | 95 | 85,010 |
| 26.05.25 09:10:05 | 51 | 85,010 |
| 26.05.25 09:10:05 | 92 | 85,010 |
| 26.05.25 09:09:57 | 240 | 84,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:08:00 | 100 | 84,900 |
| 26.05.25 08:44:28 | 2 | 85,170 |
| 26.05.25 08:38:14 | 10 | 85,190 |
| 26.05.25 08:37:49 | 20 | 85,190 |
| 26.05.25 08:33:37 | 15 | 85,180 |
| 26.05.25 08:31:58 | 190 | 85,190 |
| 26.05.25 08:31:52 | 60 | 85,190 |
| 26.05.25 08:16:54 | 15 | 84,910 |
| 26.05.25 08:11:51 | 3 | 85,130 |
| 26.05.25 08:06:58 | 125 | 85,140 |
| 26.05.25 08:06:15 | 51 | 84,910 |
| 26.05.25 08:04:43 | 15 | 84,950 |
| 26.05.25 08:04:40 | 61 | 84,960 |
| 26.05.25 08:04:35 | 60 | 84,960 |
| 26.05.25 08:04:08 | 170 | 85,000 |