GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:43 | 100 | 22,840 |
08:00:04 | 33 | 22,810 |
14.06.24 19:38:45 | 85 | 22,710 |
14.06.24 19:18:04 | 10 | 22,590 |
14.06.24 19:05:39 | 240 | 22,690 |
14.06.24 18:51:40 | 220 | 22,700 |
14.06.24 18:00:16 | 200 | 22,630 |
14.06.24 17:35:33 | 100 | 22,550 |
14.06.24 17:12:41 | 50 | 22,560 |
14.06.24 17:03:34 | 242 | 22,540 |
14.06.24 16:36:11 | 100 | 22,450 |
14.06.24 16:24:58 | 300 | 22,440 |
14.06.24 16:18:03 | 170 | 22,500 |
14.06.24 16:01:38 | 9 | 22,490 |
14.06.24 15:18:41 | 20 | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:45:11 | 100 | 22,540 |
14.06.24 14:24:08 | 44 | 22,570 |
14.06.24 13:58:30 | 90 | 22,540 |
14.06.24 13:08:42 | 35 | 22,490 |
14.06.24 13:08:15 | 13 | 22,490 |
14.06.24 13:08:15 | 15 | 22,500 |
14.06.24 13:01:09 | 45 | 22,540 |
14.06.24 12:12:20 | 300 | 22,620 |
14.06.24 12:10:13 | 123 | 22,570 |
14.06.24 11:46:22 | 609 | 22,730 |
14.06.24 11:34:35 | 18 | 22,770 |
14.06.24 11:27:13 | 320 | 22,820 |
14.06.24 11:17:32 | 100 | 22,790 |
14.06.24 10:37:41 | 200 | 22,910 |
14.06.24 10:29:39 | 100 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:00:32 | 965 | 23,000 |
14.06.24 09:51:20 | 15 | 23,060 |
14.06.24 09:27:03 | 20 | 23,090 |
14.06.24 09:26:52 | 500 | 23,100 |
14.06.24 09:13:08 | 30 | 23,240 |
14.06.24 09:10:57 | 35 | 23,220 |
13.06.24 21:01:01 | 6 | 23,230 |
13.06.24 19:54:40 | 38 | 23,210 |
13.06.24 19:25:26 | 230 | 23,230 |
13.06.24 19:24:03 | 55 | 23,230 |
13.06.24 19:20:23 | 50 | 23,340 |
13.06.24 18:37:35 | 150 | 23,230 |
13.06.24 17:55:59 | 100 | 23,240 |
13.06.24 16:27:02 | 26 | 23,250 |
13.06.24 15:40:24 | 40 | 23,380 |