GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:26:16 | 200 | 23,400 |
11.06.24 13:20:06 | 333 | 23,430 |
11.06.24 12:54:46 | 250 | 23,520 |
11.06.24 12:44:54 | 100 | 23,490 |
11.06.24 12:40:36 | 200 | 23,490 |
11.06.24 12:20:24 | 500 | 23,480 |
11.06.24 12:07:58 | 53 | 23,480 |
11.06.24 11:22:37 | 30 | 23,540 |
11.06.24 10:17:30 | 1,30 Tsd. | 23,720 |
11.06.24 10:17:11 | 1,30 Tsd. | 23,720 |
11.06.24 09:27:18 | 50 | 23,710 |
11.06.24 09:04:49 | 300 | 23,710 |
11.06.24 08:52:03 | 12 | 23,720 |
11.06.24 08:46:29 | 100 | 23,830 |
11.06.24 08:46:24 | 200 | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:42:29 | 100 | 24,050 |
11.06.24 08:42:08 | 220 | 23,890 |
10.06.24 21:01:00 | 7 | 23,730 |
10.06.24 19:56:57 | 50 | 23,840 |
10.06.24 19:53:12 | 230 | 23,810 |
10.06.24 19:25:15 | 60 | 23,790 |
10.06.24 18:18:49 | 100 | 23,800 |
10.06.24 18:11:02 | 10 | 23,780 |
10.06.24 18:10:41 | 180 | 23,790 |
10.06.24 18:10:31 | 220 | 23,690 |
10.06.24 18:03:33 | 100 | 23,680 |
10.06.24 17:02:16 | 420 | 23,560 |
10.06.24 16:57:16 | 110 | 23,580 |
10.06.24 15:54:13 | 481 | 23,630 |
10.06.24 15:22:02 | 500 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:25:45 | 421 | 23,720 |
10.06.24 14:23:03 | 421 | 23,730 |
10.06.24 12:22:54 | 100 | 23,640 |
10.06.24 12:15:13 | 200 | 23,640 |
10.06.24 11:50:32 | 200 | 23,630 |
10.06.24 11:12:37 | 25 | 23,630 |
10.06.24 11:07:25 | 80 | 23,600 |
10.06.24 10:52:28 | 50 | 23,610 |
10.06.24 10:24:56 | 38 | 23,580 |
10.06.24 09:39:32 | 150 | 23,600 |
10.06.24 09:36:20 | 200 | 23,620 |
10.06.24 09:24:56 | 361 | 23,650 |
10.06.24 09:02:52 | 220 | 23,590 |
10.06.24 09:01:03 | 575 | 23,650 |
10.06.24 09:00:41 | 1 | 23,670 |