BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:37:57 | 5 | 76,000 |
| 12.06.25 11:37:27 | 200 | 75,980 |
| 12.06.25 11:35:42 | 2 | 75,980 |
| 12.06.25 11:34:51 | 350 | 75,960 |
| 12.06.25 11:34:18 | 100 | 75,920 |
| 12.06.25 11:32:51 | 250 | 75,900 |
| 12.06.25 11:31:47 | 60 | 75,860 |
| 12.06.25 11:31:37 | 2 | 75,900 |
| 12.06.25 11:30:45 | 1 | 75,880 |
| 12.06.25 11:26:45 | 70 | 75,940 |
| 12.06.25 11:26:10 | 400 | 75,920 |
| 12.06.25 11:22:54 | 200 | 75,960 |
| 12.06.25 11:20:51 | 100 | 76,000 |
| 12.06.25 11:18:17 | 50 | 75,940 |
| 12.06.25 11:17:21 | 295 | 75,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:16:57 | 3 | 76,040 |
| 12.06.25 11:16:25 | 10 | 76,060 |
| 12.06.25 11:16:23 | 1 | 76,060 |
| 12.06.25 11:15:26 | 50 | 75,940 |
| 12.06.25 11:11:38 | 150 | 76,000 |
| 12.06.25 11:11:38 | 200 | 76,000 |
| 12.06.25 11:11:37 | 200 | 76,000 |
| 12.06.25 11:11:35 | 200 | 76,000 |
| 12.06.25 11:11:16 | 400 | 76,000 |
| 12.06.25 11:11:09 | 8 | 76,020 |
| 12.06.25 11:09:24 | 350 | 76,000 |
| 12.06.25 11:08:38 | 400 | 75,940 |
| 12.06.25 11:08:24 | 1 | 75,940 |
| 12.06.25 11:07:43 | 1 | 76,040 |
| 12.06.25 11:07:41 | 3 | 76,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:07:33 | 1 | 76,020 |
| 12.06.25 11:01:14 | 1 | 75,940 |
| 12.06.25 10:56:57 | 1 | 75,980 |
| 12.06.25 10:56:08 | 20 | 75,960 |
| 12.06.25 10:54:46 | 7 | 75,960 |
| 12.06.25 10:53:10 | 12 | 75,940 |
| 12.06.25 10:52:23 | 250 | 75,920 |
| 12.06.25 10:50:03 | 8 | 75,920 |
| 12.06.25 10:49:33 | 100 | 75,880 |
| 12.06.25 10:47:09 | 1 | 75,840 |
| 12.06.25 10:46:05 | 90 | 75,800 |
| 12.06.25 10:45:53 | 100 | 75,760 |
| 12.06.25 10:43:59 | 3 | 75,720 |
| 12.06.25 10:43:35 | 100 | 75,740 |
| 12.06.25 10:41:31 | 20 | 75,760 |