BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:06:59 | 1 | 75,680 |
| 12.06.25 10:05:23 | 100 | 75,700 |
| 12.06.25 10:02:25 | 250 | 75,600 |
| 12.06.25 10:02:15 | 1 | 75,620 |
| 12.06.25 10:01:01 | 7 | 75,680 |
| 12.06.25 09:59:15 | 3 | 75,700 |
| 12.06.25 09:59:07 | 100 | 75,700 |
| 12.06.25 09:58:46 | 6 | 75,740 |
| 12.06.25 09:57:51 | 3 | 75,760 |
| 12.06.25 09:57:42 | 12 | 75,780 |
| 12.06.25 09:56:58 | 15 | 75,760 |
| 12.06.25 09:56:35 | 2 | 75,720 |
| 12.06.25 09:55:50 | 1 | 75,760 |
| 12.06.25 09:55:37 | 40 | 75,740 |
| 12.06.25 09:54:19 | 15 | 75,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:54:19 | 30 | 75,700 |
| 12.06.25 09:54:11 | 250 | 75,740 |
| 12.06.25 09:53:46 | 84 | 75,800 |
| 12.06.25 09:53:14 | 400 | 75,800 |
| 12.06.25 09:53:04 | 50 | 75,860 |
| 12.06.25 09:52:44 | 7 | 75,880 |
| 12.06.25 09:50:45 | 10 | 75,920 |
| 12.06.25 09:49:57 | 20 | 75,960 |
| 12.06.25 09:48:33 | 100 | 75,980 |
| 12.06.25 09:47:31 | 300 | 75,920 |
| 12.06.25 09:47:11 | 11 | 75,900 |
| 12.06.25 09:46:04 | 75 | 75,880 |
| 12.06.25 09:45:21 | 3 | 75,900 |
| 12.06.25 09:45:10 | 27 | 75,960 |
| 12.06.25 09:44:58 | 10 | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:43:16 | 47 | 75,940 |
| 12.06.25 09:42:51 | 50 | 75,900 |
| 12.06.25 09:41:03 | 15 | 75,840 |
| 12.06.25 09:40:38 | 5 | 75,820 |
| 12.06.25 09:39:38 | 65 | 75,800 |
| 12.06.25 09:39:20 | 15 | 75,860 |
| 12.06.25 09:38:46 | 6 | 75,860 |
| 12.06.25 09:36:59 | 231 | 75,900 |
| 12.06.25 09:34:00 | 70 | 75,900 |
| 12.06.25 09:32:43 | 38 | 75,900 |
| 12.06.25 09:32:30 | 40 | 75,980 |
| 12.06.25 09:30:21 | 100 | 75,840 |
| 12.06.25 09:30:17 | 1 | 75,840 |
| 12.06.25 09:27:30 | 100 | 75,840 |
| 12.06.25 09:27:12 | 4 | 75,840 |