BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:52:23 | 250 | 75,920 |
| 12.06.25 10:50:03 | 8 | 75,920 |
| 12.06.25 10:49:33 | 100 | 75,880 |
| 12.06.25 10:47:09 | 1 | 75,840 |
| 12.06.25 10:46:05 | 90 | 75,800 |
| 12.06.25 10:45:53 | 100 | 75,760 |
| 12.06.25 10:43:59 | 3 | 75,720 |
| 12.06.25 10:43:35 | 100 | 75,740 |
| 12.06.25 10:41:31 | 20 | 75,760 |
| 12.06.25 10:40:44 | 200 | 75,720 |
| 12.06.25 10:35:26 | 3 | 75,620 |
| 12.06.25 10:34:34 | 10 | 75,640 |
| 12.06.25 10:34:25 | 50 | 75,680 |
| 12.06.25 10:33:23 | 2 | 75,640 |
| 12.06.25 10:32:16 | 20 | 75,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:29:30 | 331 | 75,560 |
| 12.06.25 10:29:27 | 400 | 75,560 |
| 12.06.25 10:27:55 | 192 | 75,540 |
| 12.06.25 10:27:55 | 3 | 75,540 |
| 12.06.25 10:27:25 | 1 | 75,640 |
| 12.06.25 10:25:27 | 7 | 75,640 |
| 12.06.25 10:23:22 | 7 | 75,700 |
| 12.06.25 10:22:40 | 10 | 75,740 |
| 12.06.25 10:21:42 | 25 | 75,740 |
| 12.06.25 10:19:57 | 150 | 75,660 |
| 12.06.25 10:19:56 | 400 | 75,660 |
| 12.06.25 10:19:56 | 400 | 75,660 |
| 12.06.25 10:19:53 | 200 | 75,640 |
| 12.06.25 10:19:51 | 200 | 75,640 |
| 12.06.25 10:18:13 | 1 | 75,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:17:06 | 11 | 75,620 |
| 12.06.25 10:16:56 | 2 | 75,640 |
| 12.06.25 10:15:01 | 65 | 75,580 |
| 12.06.25 10:13:09 | 133 | 75,580 |
| 12.06.25 10:12:51 | 14 | 75,580 |
| 12.06.25 10:12:34 | 10 | 75,560 |
| 12.06.25 10:12:12 | 300 | 75,620 |
| 12.06.25 10:12:01 | 3 | 75,600 |
| 12.06.25 10:11:51 | 14 | 75,580 |
| 12.06.25 10:11:39 | 250 | 75,580 |
| 12.06.25 10:11:27 | 40 | 75,620 |
| 12.06.25 10:10:29 | 50 | 75,620 |
| 12.06.25 10:09:35 | 9 | 75,600 |
| 12.06.25 10:07:52 | 270 | 75,720 |
| 12.06.25 10:07:27 | 1 | 75,680 |