BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:29:20 | 14 | 75,980 |
| 12.06.25 13:27:06 | 50 | 75,940 |
| 12.06.25 13:25:04 | 100 | 76,000 |
| 12.06.25 13:15:32 | 100 | 75,880 |
| 12.06.25 13:15:32 | 1 | 75,880 |
| 12.06.25 13:14:21 | 400 | 75,940 |
| 12.06.25 13:12:47 | 300 | 75,940 |
| 12.06.25 13:12:43 | 350 | 75,940 |
| 12.06.25 13:12:42 | 350 | 75,940 |
| 12.06.25 13:11:58 | 7 | 75,860 |
| 12.06.25 13:07:34 | 10 | 75,960 |
| 12.06.25 13:06:20 | 7 | 75,980 |
| 12.06.25 12:49:42 | 18 | 75,900 |
| 12.06.25 12:48:24 | 100 | 75,920 |
| 12.06.25 12:46:48 | 27 | 75,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:45:48 | 2 | 75,860 |
| 12.06.25 12:44:25 | 5 | 75,780 |
| 12.06.25 12:42:22 | 100 | 75,820 |
| 12.06.25 12:41:33 | 10 | 75,820 |
| 12.06.25 12:33:50 | 50 | 75,760 |
| 12.06.25 12:33:17 | 80 | 75,780 |
| 12.06.25 12:33:14 | 3 | 75,740 |
| 12.06.25 12:32:56 | 1 | 75,800 |
| 12.06.25 12:32:01 | 1 | 75,780 |
| 12.06.25 12:31:51 | 100 | 75,760 |
| 12.06.25 12:30:20 | 50 | 75,700 |
| 12.06.25 12:25:22 | 4 | 75,740 |
| 12.06.25 12:24:44 | 60 | 75,760 |
| 12.06.25 12:24:26 | 100 | 75,800 |
| 12.06.25 12:24:08 | 400 | 75,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:22:51 | 1 | 75,880 |
| 12.06.25 12:21:29 | 15 | 75,860 |
| 12.06.25 12:16:12 | 3 | 75,940 |
| 12.06.25 12:15:50 | 2 | 75,960 |
| 12.06.25 12:14:26 | 400 | 75,920 |
| 12.06.25 12:11:34 | 110 | 75,920 |
| 12.06.25 12:10:29 | 1 | 75,900 |
| 12.06.25 12:08:06 | 10 | 75,880 |
| 12.06.25 12:02:35 | 130 | 75,860 |
| 12.06.25 12:00:22 | 4 | 75,840 |
| 12.06.25 11:58:48 | 1 | 75,880 |
| 12.06.25 11:56:48 | 5 | 75,880 |
| 12.06.25 11:52:23 | 12 | 75,840 |
| 12.06.25 11:51:58 | 175 | 75,860 |
| 12.06.25 11:51:51 | 200 | 75,880 |