DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:01:52 | 124 | 180,800 |
15.05.24 15:54:18 | 170 | 180,850 |
15.05.24 15:54:12 | 250 | 180,850 |
15.05.24 15:38:47 | 28 | 181,200 |
15.05.24 15:34:12 | 30 | 181,000 |
15.05.24 15:31:28 | 27 | 180,550 |
15.05.24 15:23:21 | 25 | 180,550 |
15.05.24 15:16:49 | 10 | 180,800 |
15.05.24 15:05:21 | 1 | 180,750 |
15.05.24 14:48:12 | 4 | 180,550 |
15.05.24 14:46:31 | 28 | 180,450 |
15.05.24 14:42:51 | 20 | 180,150 |
15.05.24 14:32:09 | 100 | 180,650 |
15.05.24 14:30:46 | 150 | 180,700 |
15.05.24 14:29:44 | 3 | 180,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:05:48 | 55 | 180,350 |
15.05.24 14:02:11 | 4 | 180,450 |
15.05.24 13:58:32 | 50 | 180,600 |
15.05.24 13:45:36 | 5 | 180,450 |
15.05.24 13:42:51 | 5 | 180,500 |
15.05.24 13:42:11 | 5 | 180,500 |
15.05.24 13:11:44 | 15 | 180,500 |
15.05.24 12:52:13 | 2 | 180,100 |
15.05.24 12:48:03 | 3 | 179,800 |
15.05.24 12:30:29 | 2 | 180,150 |
15.05.24 12:27:28 | 10 | 180,150 |
15.05.24 12:21:20 | 25 | 180,050 |
15.05.24 12:15:21 | 150 | 180,050 |
15.05.24 12:09:56 | 250 | 180,200 |
15.05.24 12:04:29 | 10 | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:57:12 | 50 | 180,050 |
15.05.24 11:55:23 | 10 | 179,950 |
15.05.24 11:52:00 | 50 | 180,000 |
15.05.24 11:50:45 | 100 | 180,000 |
15.05.24 11:50:29 | 100 | 180,050 |
15.05.24 11:48:54 | 55 | 180,000 |
15.05.24 11:34:39 | 48 | 179,550 |
15.05.24 11:33:50 | 12 | 179,450 |
15.05.24 11:25:33 | 35 | 179,500 |
15.05.24 11:20:37 | 30 | 180,050 |
15.05.24 11:18:35 | 35 | 179,900 |
15.05.24 11:07:31 | 90 | 179,900 |
15.05.24 11:04:17 | 2 | 180,000 |
15.05.24 10:59:56 | 66 | 179,950 |
15.05.24 10:53:09 | 3 | 179,900 |